5.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
10:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
13:50 | 6.18 | 6.18 | 6.18 | 6.18 | 0.9K |
14:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
14:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
15:05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
17:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
17:05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |