3.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.06 | 3.06 | 14.4K |
| 10:10 | 3.06 | 3.06 | 3.04 | 3.06 | 6.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 28.8K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.06 | 4.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 69.3K |
| 12:05 | 3.06 | 3.08 | 3.06 | 3.08 | 139.2K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 65.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 15.3K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 30.1K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 84.0K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 22.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 29.7K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 140.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 30.1K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 10.4K |
| 15:15 | 3.08 | 3.08 | 3.06 | 3.06 | 10.1K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 15.7K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 5.8K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 1.1K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 79.0K |
| 16:25 | 3.06 | 3.06 | 3.04 | 3.04 | 8.9K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 30.2K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |