3.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.2K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 42.9K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 10.7K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 6.3K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 15.5K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 75.3K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 13.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 22.0K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 30.0K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 113.7K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.06 | 77.7K |
| 14:45 | 3.06 | 3.06 | 3.04 | 3.04 | 101.4K |
| 14:50 | 3.04 | 3.04 | 3.02 | 3.02 | 360.1K |
| 14:55 | 3.02 | 3.02 | 3.00 | 3.00 | 152.0K |
| 15:00 | 3.00 | 3.02 | 3.00 | 3.02 | 87.9K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 119.9K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 23.5K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 18.1K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 60.4K |
| 16:00 | 3.02 | 3.04 | 3.02 | 3.04 | 55.0K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 68.0K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 66.1K |
| 16:15 | 3.02 | 3.04 | 3.00 | 3.00 | 18.9K |
| 16:20 | 3.00 | 3.02 | 3.00 | 3.02 | 18.9K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.04 | 12.2K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 49.5K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |