3.02
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 50.5K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.06 | 202.1K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.06 | 9.9K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 24.0K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.06 | 97.6K |
| 10:35 | 3.06 | 3.08 | 3.06 | 3.08 | 68.9K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 5.1K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.08 | 1.1K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 14.9K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.06 | 159.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.4K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 5.7K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 60.0K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 46.3K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 12.5K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 74.1K |
| 15:10 | 3.06 | 3.06 | 3.04 | 3.06 | 1.5K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 29.2K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 36.3K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.08 | 12.4K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 9.2K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |