3.02
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.06 | 3.06 | 103.6K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 32.6K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.08 | 305.7K |
| 10:10 | 3.06 | 3.10 | 3.06 | 3.10 | 91.7K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 5.8K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 31.1K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.8K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 22.4K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 55.4K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 17.8K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 7.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 12:25 | 3.12 | 3.14 | 3.12 | 3.14 | 85.6K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 36.7K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 57.0K |
| 14:40 | 3.12 | 3.14 | 3.12 | 3.14 | 145.9K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 100.3K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 62.8K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 27.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:05 | 3.14 | 3.14 | 3.12 | 3.12 | 5.0K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 10.3K |
| 16:25 | 3.10 | 3.12 | 3.10 | 3.12 | 17.1K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 32.2K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |