3.02
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 112.1K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 86.3K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 113.7K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 168.3K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 200.4K |
| 10:20 | 3.12 | 3.12 | 3.08 | 3.08 | 362.4K |
| 10:25 | 3.08 | 3.10 | 3.08 | 3.10 | 123.6K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.1K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 95.5K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 249.6K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.08 | 14.6K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 45.9K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 50.1K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 65.1K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 11:15 | 3.08 | 3.10 | 3.08 | 3.10 | 89.1K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 50.1K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 5.8K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 175.1K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 11:45 | 3.12 | 3.12 | 3.10 | 3.12 | 11.5K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 3.4K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 148.8K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 23.0K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 41.1K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 32.8K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 17.0K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 12:25 | 3.12 | 3.14 | 3.12 | 3.14 | 39.3K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 37.2K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 16.1K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 145.7K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 14:55 | 3.14 | 3.14 | 3.12 | 3.14 | 23.5K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 15:10 | 3.12 | 3.12 | 3.10 | 3.10 | 207.6K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.6K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 52.8K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 106.0K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 203.7K |
| 15:50 | 3.08 | 3.08 | 3.06 | 3.06 | 154.7K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:00 | 3.06 | 3.08 | 3.06 | 3.06 | 4.2K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 80.8K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.08 | 89.3K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 142.7K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |