3.02
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.34 | 3.32 | 3.32 | 180.7K |
| 10:00 | 3.32 | 3.34 | 3.30 | 3.34 | 251.3K |
| 10:05 | 3.34 | 3.36 | 3.30 | 3.30 | 332.7K |
| 10:10 | 3.30 | 3.30 | 3.28 | 3.28 | 193.1K |
| 10:15 | 3.30 | 3.30 | 3.28 | 3.28 | 90.5K |
| 10:20 | 3.28 | 3.32 | 3.28 | 3.32 | 163.5K |
| 10:25 | 3.32 | 3.32 | 3.32 | 3.32 | 18.2K |
| 10:30 | 3.32 | 3.32 | 3.32 | 3.32 | 20.8K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 101.9K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 161.7K |
| 10:45 | 3.28 | 3.30 | 3.26 | 3.26 | 295.1K |
| 10:50 | 3.24 | 3.24 | 3.20 | 3.24 | 704.4K |
| 10:55 | 3.24 | 3.24 | 3.22 | 3.22 | 134.6K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.24 | 3.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 46.9K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 101.6K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.24 | 8.2K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 55.8K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 61.6K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 11:40 | 3.28 | 3.28 | 3.26 | 3.26 | 45.4K |
| 11:45 | 3.26 | 3.26 | 3.24 | 3.24 | 43.7K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 9.5K |
| 11:55 | 3.26 | 3.26 | 3.24 | 3.26 | 0.7K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.26 | 29.3K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 120.0K |
| 12:10 | 3.22 | 3.24 | 3.22 | 3.22 | 118.4K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 101.4K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 5.5K |
| 14:05 | 3.18 | 3.20 | 3.18 | 3.20 | 272.1K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.22 | 82.6K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 10.5K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 33.4K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 103.1K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 70.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 46.7K |
| 14:45 | 3.18 | 3.20 | 3.18 | 3.20 | 11.4K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 37.7K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 112.5K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:25 | 3.18 | 3.18 | 3.16 | 3.18 | 373.7K |
| 15:30 | 3.16 | 3.16 | 3.14 | 3.16 | 379.0K |
| 15:35 | 3.14 | 3.16 | 3.14 | 3.16 | 2.4K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.16 | 6.9K |
| 15:55 | 3.16 | 3.16 | 3.14 | 3.16 | 40.9K |
| 16:00 | 3.16 | 3.18 | 3.16 | 3.16 | 47.3K |
| 16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 86.2K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 70.3K |
| 16:20 | 3.16 | 3.16 | 3.14 | 3.14 | 334.7K |
| 16:25 | 3.14 | 3.14 | 3.08 | 3.10 | 598.6K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 293.8K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |