3.02
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 162.3K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.10 | 70.6K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 53.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.10 | 86.8K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 51.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 34.7K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 26.2K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 11.3K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 22.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 29.5K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 15.1K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.06 | 112.5K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.08 | 2.8K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 10.5K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.8K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 12:00 | 3.08 | 3.12 | 3.08 | 3.10 | 179.7K |
| 12:05 | 3.10 | 3.20 | 3.10 | 3.20 | 920.1K |
| 12:10 | 3.20 | 3.28 | 3.20 | 3.24 | 1,813.5K |
| 12:15 | 3.24 | 3.24 | 3.22 | 3.24 | 157.5K |
| 12:20 | 3.24 | 3.28 | 3.24 | 3.28 | 344.0K |
| 12:25 | 3.28 | 3.34 | 3.28 | 3.30 | 998.6K |
| 13:55 | 3.28 | 3.28 | 3.26 | 3.26 | 298.2K |
| 14:00 | 3.26 | 3.28 | 3.24 | 3.28 | 80.7K |
| 14:05 | 3.26 | 3.26 | 3.22 | 3.24 | 349.5K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 8.4K |
| 14:15 | 3.26 | 3.28 | 3.26 | 3.28 | 4.8K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 99.7K |
| 14:25 | 3.26 | 3.28 | 3.26 | 3.28 | 6.0K |
| 14:30 | 3.28 | 3.28 | 3.26 | 3.26 | 138.5K |
| 14:35 | 3.26 | 3.26 | 3.22 | 3.24 | 356.6K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.26 | 22.0K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.24 | 21.3K |
| 14:50 | 3.26 | 3.26 | 3.24 | 3.26 | 7.5K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 15:00 | 3.26 | 3.28 | 3.24 | 3.26 | 294.8K |
| 15:05 | 3.26 | 3.34 | 3.26 | 3.30 | 846.9K |
| 15:10 | 3.28 | 3.30 | 3.28 | 3.30 | 140.0K |
| 15:15 | 3.30 | 3.30 | 3.28 | 3.28 | 19.0K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 110.3K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 55.0K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 53.2K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:40 | 3.28 | 3.30 | 3.28 | 3.30 | 244.5K |
| 15:45 | 3.30 | 3.34 | 3.30 | 3.30 | 392.9K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 135.3K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 2.7K |
| 16:05 | 3.28 | 3.30 | 3.28 | 3.30 | 2.2K |
| 16:10 | 3.28 | 3.28 | 3.26 | 3.28 | 167.0K |
| 16:15 | 3.28 | 3.30 | 3.28 | 3.30 | 82.2K |
| 16:20 | 3.28 | 3.32 | 3.28 | 3.32 | 300.3K |
| 16:25 | 3.32 | 3.32 | 3.30 | 3.30 | 266.9K |
| 16:35 | 3.34 | 3.34 | 3.34 | 3.34 | 272.8K |
| 17:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |