3.02
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 10:00 | 3.20 | 3.22 | 3.18 | 3.18 | 47.2K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.20 | 1.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 12.1K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 12:25 | 3.16 | 3.16 | 3.14 | 3.14 | 163.6K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 50.6K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.12 | 3.5K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 34.3K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:30 | 3.12 | 3.12 | 3.10 | 3.10 | 44.4K |
| 14:35 | 3.08 | 3.10 | 3.08 | 3.10 | 17.4K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 5.8K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.08 | 10.5K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:55 | 3.10 | 3.10 | 3.08 | 3.08 | 51.6K |
| 15:00 | 3.08 | 3.10 | 3.08 | 3.10 | 15.0K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 28.7K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 23.3K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 32.0K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.06 | 103.2K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 41.5K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |