Bayan Resources Tbk (BYAN)

BYAN
🏛️ インドネシア →
18,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:50 18,300.00 18,300.00 18,300.00 18,300.00 10.0K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:10 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
10:50 18,175.00 18,175.00 18,175.00 18,175.00 0.6K
10:55 18,175.00 18,175.00 18,175.00 18,175.00 0.3K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
11:15 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:30 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
11:45 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:35 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 8.1K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:40 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:05 18,300.00 18,300.00 18,300.00 18,300.00 7.8K
15:10 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
15:20 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
15:45 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
16:00 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
16:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし