Bayan Resources Tbk (BYAN)

BYAN
🏛️ インドネシア →
18,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,300.00 18,300.00 18,275.00 18,275.00 4.1K
09:05 18,150.00 18,150.00 18,150.00 18,150.00 8.0K
09:10 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
09:15 18,325.00 18,325.00 18,300.00 18,300.00 0.3K
09:20 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
09:25 18,175.00 18,175.00 18,175.00 18,175.00 0.5K
09:30 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
09:35 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:50 18,300.00 18,300.00 18,300.00 18,300.00 5.5K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:20 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
10:30 18,325.00 18,325.00 18,325.00 18,325.00 0.5K
10:35 18,300.00 18,300.00 18,300.00 18,300.00 2.1K
10:40 18,275.00 18,275.00 18,275.00 18,275.00 1.3K
11:20 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
11:30 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
13:30 18,275.00 18,275.00 18,275.00 18,275.00 0.4K
13:35 18,275.00 18,300.00 18,275.00 18,300.00 0.8K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:10 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
14:30 18,275.00 18,275.00 18,275.00 18,275.00 4.0K
14:40 18,275.00 18,275.00 18,275.00 18,275.00 20.0K
14:50 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
14:55 18,275.00 18,275.00 18,275.00 18,275.00 40.0K
15:20 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
15:25 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
15:45 18,275.00 18,300.00 18,275.00 18,300.00 0.2K
16:00 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
16:10 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
16:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし