Bayan Resources Tbk (BYAN)

BYAN
🏛️ インドネシア →
18,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,575.00 18,575.00 18,575.00 18,575.00 0.3K
09:05 18,575.00 18,575.00 18,525.00 18,525.00 0.7K
09:10 18,525.00 18,525.00 18,525.00 18,525.00 0.2K
09:15 18,575.00 18,575.00 18,575.00 18,575.00 0.1K
09:20 18,575.00 18,575.00 18,575.00 18,575.00 0.4K
09:25 18,675.00 18,675.00 18,675.00 18,675.00 1.0K
09:30 18,525.00 18,525.00 18,525.00 18,525.00 2.0K
09:35 18,525.00 18,525.00 18,525.00 18,525.00 0.3K
09:40 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
10:20 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:30 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
10:50 18,650.00 18,675.00 18,650.00 18,675.00 0.2K
14:00 18,675.00 18,675.00 18,675.00 18,675.00 0.4K
14:05 18,675.00 18,675.00 18,675.00 18,675.00 0.1K
14:15 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
14:45 18,650.00 18,650.00 18,650.00 18,650.00 0.6K
14:50 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
15:30 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
15:35 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
15:40 18,675.00 18,675.00 18,675.00 18,675.00 0.4K
15:45 18,625.00 18,625.00 18,600.00 18,600.00 0.8K
16:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし