Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.00 11.10 10.85 10.93 7,851.0K
09:35 10.93 11.03 10.90 10.90 2,835.4K
09:40 10.91 10.92 10.89 10.91 2,683.3K
09:45 10.91 11.05 10.91 11.03 3,534.7K
09:50 11.03 11.15 10.98 11.12 3,704.6K
09:55 11.12 11.22 11.08 11.20 3,739.2K
10:00 11.19 11.26 11.13 11.23 4,427.8K
10:05 11.24 11.26 11.21 11.21 1,559.7K
10:10 11.20 11.30 11.20 11.25 1,941.2K
10:15 11.26 11.26 11.19 11.20 1,223.9K
10:20 11.20 11.21 11.16 11.21 924.4K
10:25 11.22 11.25 11.21 11.23 927.1K
10:30 11.22 11.25 11.19 11.22 1,175.3K
10:35 11.22 11.23 11.18 11.18 660.2K
10:40 11.19 11.22 11.18 11.21 745.2K
10:45 11.22 11.26 11.20 11.26 1,341.1K
10:50 11.27 11.30 11.25 11.29 1,664.5K
10:55 11.29 11.38 11.27 11.38 2,397.3K
11:00 11.37 11.46 11.37 11.44 1,881.2K
11:05 11.43 11.46 11.39 11.44 1,398.6K
11:10 11.43 11.46 11.39 11.40 699.0K
11:15 11.41 11.45 11.41 11.42 893.5K
11:20 11.42 11.43 11.39 11.39 574.7K
11:25 11.39 11.41 11.37 11.37 1,002.4K
13:00 11.37 11.40 11.35 11.40 1,033.2K
13:05 11.39 11.40 11.33 11.35 709.1K
13:10 11.36 11.36 11.30 11.32 709.2K
13:15 11.32 11.35 11.30 11.34 810.0K
13:20 11.35 11.36 11.32 11.32 509.0K
13:25 11.32 11.34 11.31 11.33 306.2K
13:30 11.31 11.34 11.30 11.31 892.7K
13:35 11.30 11.32 11.29 11.31 650.6K
13:40 11.32 11.32 11.29 11.29 567.9K
13:45 11.30 11.30 11.24 11.26 611.6K
13:50 11.26 11.27 11.25 11.26 580.4K
13:55 11.26 11.29 11.26 11.28 569.3K
14:00 11.28 11.29 11.27 11.27 576.9K
14:05 11.27 11.30 11.27 11.29 574.3K
14:10 11.29 11.29 11.25 11.26 449.7K
14:15 11.26 11.27 11.24 11.27 562.3K
14:20 11.27 11.31 11.26 11.28 701.0K
14:25 11.28 11.33 11.27 11.32 873.3K
14:30 11.32 11.35 11.30 11.34 1,209.7K
14:35 11.33 11.34 11.32 11.33 588.0K
14:40 11.33 11.34 11.32 11.34 905.8K
14:45 11.33 11.33 11.31 11.32 991.7K
14:50 11.31 11.31 11.28 11.30 898.9K
14:55 11.30 11.31 11.29 11.30 846.1K
15:40 11.33 11.33 11.33 11.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし