Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.89 10.90 10.81 10.88 2,171.6K
09:35 10.88 10.89 10.85 10.88 1,246.8K
09:40 10.87 10.88 10.84 10.87 1,044.2K
09:45 10.86 10.89 10.85 10.85 914.6K
09:50 10.86 10.86 10.83 10.83 835.3K
09:55 10.83 10.87 10.82 10.86 748.9K
10:00 10.86 11.03 10.86 11.00 3,637.2K
10:05 11.00 11.03 10.98 11.00 1,701.2K
10:10 11.00 11.02 10.96 10.98 800.9K
10:15 10.99 10.99 10.95 10.97 797.0K
10:20 10.96 10.96 10.89 10.91 1,224.6K
10:25 10.91 10.96 10.89 10.92 1,052.8K
10:30 10.92 11.01 10.91 11.01 1,757.0K
10:35 11.00 11.03 10.98 11.01 911.7K
10:40 11.01 11.18 11.01 11.13 4,077.8K
10:45 11.13 11.21 11.09 11.17 3,054.0K
10:50 11.17 11.20 11.12 11.12 936.8K
10:55 11.13 11.15 11.10 11.11 497.0K
11:00 11.11 11.15 11.10 11.14 800.9K
11:05 11.14 11.20 11.12 11.20 935.1K
11:10 11.19 11.21 11.18 11.19 920.5K
11:15 11.19 11.21 11.16 11.21 827.2K
11:20 11.19 11.23 11.19 11.23 1,476.2K
11:25 11.24 11.24 11.21 11.23 657.2K
13:00 11.23 11.24 11.21 11.23 1,096.7K
13:05 11.22 11.23 11.20 11.22 759.3K
13:10 11.21 11.21 11.20 11.21 517.4K
13:15 11.21 11.21 11.19 11.20 244.4K
13:20 11.19 11.20 11.16 11.17 552.1K
13:25 11.17 11.18 11.15 11.16 509.7K
13:30 11.15 11.22 11.15 11.20 997.8K
13:35 11.20 11.21 11.18 11.19 362.1K
13:40 11.19 11.19 11.17 11.19 239.9K
13:45 11.19 11.20 11.17 11.18 397.7K
13:50 11.18 11.20 11.17 11.20 355.4K
13:55 11.20 11.20 11.18 11.19 383.9K
14:00 11.18 11.21 11.17 11.21 538.1K
14:05 11.21 11.21 11.19 11.21 192.0K
14:10 11.20 11.21 11.18 11.19 352.4K
14:15 11.19 11.22 11.19 11.20 790.0K
14:20 11.20 11.21 11.20 11.21 494.4K
14:25 11.20 11.25 11.20 11.25 1,845.3K
14:30 11.24 11.25 11.23 11.25 565.8K
14:35 11.25 11.27 11.23 11.23 1,445.7K
14:40 11.23 11.24 11.20 11.21 910.0K
14:45 11.21 11.21 11.17 11.18 1,515.7K
14:50 11.18 11.20 11.16 11.16 1,147.9K
14:55 11.16 11.18 11.15 11.15 716.7K
15:40 11.20 11.20 11.20 11.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし