最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 10.96 | 10.99 | 10.90 | 10.92 | 2,046.6K |
09:35 | 10.94 | 10.99 | 10.93 | 10.98 | 729.9K |
09:40 | 10.99 | 10.99 | 10.95 | 10.98 | 682.8K |
09:45 | 10.98 | 11.01 | 10.98 | 10.98 | 699.0K |
09:50 | 10.99 | 11.01 | 10.98 | 10.98 | 549.5K |
09:55 | 10.99 | 11.06 | 10.98 | 11.04 | 729.9K |
10:00 | 11.05 | 11.05 | 11.01 | 11.01 | 499.7K |
10:05 | 11.02 | 11.02 | 10.98 | 10.99 | 448.0K |
10:10 | 10.99 | 11.00 | 10.98 | 10.99 | 264.7K |
10:15 | 10.99 | 10.99 | 10.97 | 10.98 | 347.2K |
10:20 | 10.98 | 10.99 | 10.96 | 10.97 | 379.2K |
10:25 | 10.98 | 11.00 | 10.96 | 10.97 | 329.0K |
10:30 | 10.97 | 10.97 | 10.92 | 10.95 | 880.1K |
10:35 | 10.95 | 10.96 | 10.93 | 10.93 | 124.5K |
10:40 | 10.94 | 10.94 | 10.92 | 10.93 | 299.5K |
10:45 | 10.94 | 10.94 | 10.93 | 10.94 | 116.3K |
10:50 | 10.94 | 10.94 | 10.91 | 10.93 | 471.6K |
10:55 | 10.93 | 10.93 | 10.89 | 10.91 | 520.5K |
11:00 | 10.90 | 10.90 | 10.87 | 10.88 | 349.8K |
11:05 | 10.88 | 10.91 | 10.87 | 10.89 | 279.4K |
11:10 | 10.89 | 10.90 | 10.88 | 10.88 | 118.6K |
11:15 | 10.88 | 10.89 | 10.87 | 10.87 | 249.0K |
11:20 | 10.87 | 10.89 | 10.86 | 10.88 | 393.8K |
11:25 | 10.88 | 10.90 | 10.87 | 10.89 | 88.7K |
13:00 | 10.90 | 10.92 | 10.88 | 10.88 | 292.5K |
13:05 | 10.88 | 10.91 | 10.88 | 10.90 | 120.7K |
13:10 | 10.91 | 10.94 | 10.91 | 10.92 | 336.9K |
13:15 | 10.92 | 10.93 | 10.91 | 10.93 | 110.7K |
13:20 | 10.93 | 10.93 | 10.92 | 10.93 | 126.3K |
13:25 | 10.93 | 10.93 | 10.90 | 10.90 | 165.4K |
13:30 | 10.90 | 10.90 | 10.88 | 10.88 | 174.6K |
13:35 | 10.89 | 10.89 | 10.88 | 10.89 | 116.6K |
13:40 | 10.89 | 10.90 | 10.88 | 10.89 | 128.5K |
13:45 | 10.89 | 10.90 | 10.87 | 10.90 | 266.7K |
13:50 | 10.90 | 10.92 | 10.90 | 10.91 | 184.1K |
13:55 | 10.92 | 10.93 | 10.91 | 10.92 | 163.2K |
14:00 | 10.93 | 10.94 | 10.91 | 10.92 | 398.0K |
14:05 | 10.92 | 10.93 | 10.89 | 10.91 | 314.6K |
14:10 | 10.90 | 10.91 | 10.88 | 10.89 | 388.2K |
14:15 | 10.89 | 10.91 | 10.89 | 10.90 | 194.2K |
14:20 | 10.90 | 10.91 | 10.88 | 10.90 | 155.7K |
14:25 | 10.90 | 10.90 | 10.88 | 10.88 | 197.2K |
14:30 | 10.88 | 10.91 | 10.88 | 10.90 | 295.9K |
14:35 | 10.90 | 10.91 | 10.89 | 10.89 | 328.4K |
14:40 | 10.89 | 10.90 | 10.87 | 10.88 | 571.5K |
14:45 | 10.89 | 10.89 | 10.88 | 10.89 | 420.2K |
14:50 | 10.88 | 10.89 | 10.86 | 10.86 | 728.4K |
14:55 | 10.86 | 10.88 | 10.86 | 10.87 | 374.6K |
15:40 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0K |