Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.37 10.45 10.37 10.41 1,354.6K
09:35 10.41 10.43 10.38 10.43 439.3K
09:40 10.43 10.45 10.41 10.45 541.9K
09:45 10.44 10.47 10.42 10.44 464.2K
09:50 10.44 10.46 10.43 10.43 389.5K
09:55 10.44 10.46 10.43 10.45 255.6K
10:00 10.45 10.46 10.43 10.44 331.6K
10:05 10.44 10.45 10.43 10.45 198.1K
10:10 10.44 10.45 10.43 10.43 381.0K
10:15 10.43 10.47 10.42 10.45 861.8K
10:20 10.46 10.50 10.45 10.49 884.8K
10:25 10.48 10.52 10.47 10.51 481.2K
10:30 10.51 10.53 10.50 10.50 453.3K
10:35 10.51 10.53 10.50 10.52 295.5K
10:40 10.52 10.52 10.48 10.50 242.2K
10:45 10.49 10.55 10.49 10.51 853.9K
10:50 10.52 10.55 10.52 10.55 353.1K
10:55 10.55 10.55 10.54 10.55 319.4K
11:00 10.55 10.56 10.54 10.54 305.8K
11:05 10.54 10.61 10.54 10.60 1,258.1K
11:10 10.60 10.61 10.56 10.57 366.6K
11:15 10.57 10.58 10.56 10.56 337.0K
11:20 10.56 10.56 10.52 10.54 204.3K
11:25 10.53 10.54 10.52 10.53 65.2K
11:30 10.53 10.53 10.53 10.53 0.3K
13:00 10.55 10.65 10.55 10.60 1,609.7K
13:05 10.59 10.69 10.59 10.69 1,718.0K
13:10 10.69 10.76 10.66 10.75 1,664.6K
13:15 10.74 10.78 10.73 10.75 1,158.9K
13:20 10.75 10.75 10.71 10.72 476.8K
13:25 10.72 10.76 10.70 10.74 661.9K
13:30 10.75 10.81 10.74 10.80 2,161.2K
13:35 10.79 10.85 10.78 10.85 1,552.5K
13:40 10.85 10.87 10.82 10.82 1,335.5K
13:45 10.81 10.89 10.81 10.89 1,848.6K
13:50 10.89 10.89 10.80 10.82 1,128.9K
13:55 10.81 10.83 10.77 10.78 695.5K
14:00 10.78 10.80 10.76 10.78 934.9K
14:05 10.78 10.82 10.78 10.80 534.3K
14:10 10.81 10.81 10.78 10.81 585.3K
14:15 10.80 10.83 10.80 10.82 640.9K
14:20 10.82 10.83 10.81 10.83 565.3K
14:25 10.83 10.84 10.81 10.81 427.7K
14:30 10.81 10.83 10.79 10.80 512.9K
14:35 10.80 10.81 10.78 10.79 294.3K
14:40 10.79 10.80 10.78 10.79 506.4K
14:45 10.79 10.79 10.76 10.77 883.7K
14:50 10.75 10.78 10.73 10.78 1,459.5K
14:55 10.78 10.78 10.76 10.77 405.7K
15:40 10.79 10.79 10.79 10.79 327.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし