Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.90 10.05 9.85 10.01 1,991.0K
09:35 10.01 10.10 10.00 10.02 2,518.2K
09:40 10.02 10.07 9.97 9.98 1,034.3K
09:45 9.98 10.00 9.94 9.95 570.3K
09:50 9.94 9.95 9.93 9.94 323.4K
09:55 9.92 9.95 9.90 9.95 1,336.9K
10:00 9.95 9.97 9.92 9.95 602.9K
10:05 9.97 9.99 9.95 9.95 391.3K
10:10 9.98 9.99 9.94 9.95 238.9K
10:15 9.96 9.99 9.95 9.98 180.6K
10:20 9.98 9.98 9.88 9.88 770.8K
10:25 9.88 9.92 9.88 9.92 237.3K
10:30 9.91 9.93 9.91 9.92 164.6K
10:35 9.92 9.92 9.88 9.89 534.5K
10:40 9.89 9.90 9.85 9.90 656.2K
10:45 9.90 9.92 9.89 9.91 126.1K
10:50 9.91 9.95 9.90 9.92 340.3K
10:55 9.94 9.94 9.91 9.93 23.9K
11:00 9.92 9.94 9.91 9.92 247.9K
11:05 9.92 9.97 9.92 9.94 482.1K
11:10 9.94 9.95 9.92 9.92 230.5K
11:15 9.92 9.95 9.90 9.92 505.1K
11:20 9.91 9.95 9.91 9.94 237.2K
11:25 9.93 9.95 9.92 9.93 151.7K
13:00 9.95 10.02 9.95 9.98 1,044.8K
13:05 9.98 9.98 9.95 9.96 217.3K
13:10 9.96 9.99 9.95 9.97 274.0K
13:15 9.98 9.98 9.94 9.94 212.5K
13:20 9.95 9.95 9.93 9.93 108.0K
13:25 9.94 9.95 9.93 9.94 165.4K
13:30 9.94 9.97 9.94 9.97 215.3K
13:35 9.96 10.02 9.96 10.00 1,033.4K
13:40 10.00 10.01 9.98 9.99 308.4K
13:45 9.99 10.01 9.99 10.00 548.5K
13:50 9.99 10.02 9.99 9.99 555.2K
13:55 9.99 10.00 9.97 9.97 318.9K
14:00 9.98 10.00 9.98 9.99 621.6K
14:05 10.00 10.00 9.96 9.97 535.2K
14:10 9.97 9.99 9.97 9.98 239.7K
14:15 9.99 9.99 9.98 9.98 284.3K
14:20 9.99 10.01 9.98 10.01 641.3K
14:25 10.01 10.01 9.99 9.99 792.3K
14:30 10.00 10.01 9.99 9.99 554.2K
14:35 9.99 10.00 9.98 9.99 503.9K
14:40 9.99 10.00 9.98 9.98 617.7K
14:45 9.99 9.99 9.97 9.98 520.0K
14:50 9.97 9.99 9.97 9.98 666.7K
14:55 9.97 9.99 9.97 9.99 255.7K
15:40 9.98 9.98 9.98 9.98 173.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし