Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.80 9.87 9.69 9.77 2,077.0K
09:35 9.78 9.78 9.68 9.71 888.3K
09:40 9.71 9.72 9.67 9.68 1,138.6K
09:45 9.69 9.70 9.64 9.70 1,879.4K
09:50 9.70 9.71 9.63 9.63 1,254.8K
09:55 9.64 9.64 9.61 9.63 1,408.0K
10:00 9.64 9.73 9.63 9.69 610.1K
10:05 9.69 9.76 9.68 9.74 600.4K
10:10 9.74 9.76 9.73 9.76 331.3K
10:15 9.76 9.79 9.75 9.79 475.7K
10:20 9.78 9.80 9.76 9.79 400.1K
10:25 9.78 9.79 9.76 9.78 175.2K
10:30 9.79 9.84 9.77 9.84 569.9K
10:35 9.85 9.88 9.83 9.83 508.9K
10:40 9.83 9.84 9.78 9.79 206.3K
10:45 9.79 9.80 9.78 9.78 141.0K
10:50 9.79 9.79 9.76 9.78 169.4K
10:55 9.78 9.82 9.76 9.80 195.5K
11:00 9.81 9.83 9.80 9.83 205.1K
11:05 9.82 9.86 9.82 9.86 510.4K
11:10 9.86 9.91 9.85 9.90 680.9K
11:15 9.91 9.92 9.90 9.91 614.4K
11:20 9.91 9.97 9.90 9.96 710.4K
11:25 9.95 9.96 9.92 9.94 281.4K
11:30 9.94 9.94 9.94 9.94 1.0K
13:00 9.94 10.01 9.94 10.01 1,403.8K
13:05 10.01 10.01 9.93 9.94 536.5K
13:10 9.95 9.96 9.92 9.92 430.4K
13:15 9.93 9.94 9.92 9.93 158.0K
13:20 9.94 9.96 9.93 9.95 221.9K
13:25 9.94 9.97 9.94 9.97 642.6K
13:30 9.97 10.00 9.96 9.96 474.0K
13:35 9.95 9.99 9.95 9.99 419.8K
13:40 9.98 10.01 9.98 10.01 801.8K
13:45 10.01 10.01 10.00 10.01 306.4K
13:50 10.00 10.01 9.99 9.99 154.1K
13:55 9.99 10.00 9.98 10.00 214.3K
14:00 10.00 10.00 9.97 9.98 340.8K
14:05 9.98 9.98 9.94 9.95 531.1K
14:10 9.95 9.96 9.94 9.95 74.8K
14:15 9.94 9.94 9.91 9.93 563.1K
14:20 9.93 9.94 9.93 9.93 134.3K
14:25 9.93 9.93 9.88 9.92 575.4K
14:30 9.91 9.95 9.91 9.95 549.4K
14:35 9.95 9.95 9.92 9.92 235.6K
14:40 9.93 9.94 9.92 9.93 300.5K
14:45 9.92 9.94 9.92 9.94 378.2K
14:50 9.93 9.95 9.92 9.94 694.4K
14:55 9.94 9.94 9.93 9.94 209.9K
15:40 9.95 9.95 9.95 9.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし