Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.07 11.16 10.93 11.09 2,908.8K
09:35 11.09 11.09 10.87 10.88 2,509.5K
09:40 10.89 11.03 10.89 11.00 1,472.8K
09:45 11.03 11.07 10.94 11.05 1,486.9K
09:50 11.07 11.08 10.96 11.06 1,230.3K
09:55 11.05 11.05 11.00 11.02 789.6K
10:00 11.03 11.11 11.00 11.10 895.2K
10:05 11.12 11.26 11.09 11.22 2,580.2K
10:10 11.22 11.26 11.16 11.23 1,319.1K
10:15 11.22 11.23 11.12 11.12 1,049.4K
10:20 11.13 11.15 11.08 11.15 479.9K
10:25 11.15 11.22 11.14 11.18 1,290.6K
10:30 11.18 11.24 11.14 11.22 672.3K
10:35 11.22 11.22 11.14 11.19 453.2K
10:40 11.20 11.24 11.18 11.23 531.4K
10:45 11.23 11.23 11.20 11.21 279.0K
10:50 11.21 11.24 11.19 11.24 516.5K
10:55 11.24 11.28 11.22 11.26 713.6K
11:00 11.26 11.30 11.21 11.30 560.7K
11:05 11.29 11.29 11.24 11.25 433.5K
11:10 11.25 11.29 11.23 11.27 334.2K
11:15 11.28 11.47 11.28 11.47 2,604.1K
11:20 11.47 11.47 11.30 11.31 1,297.4K
11:25 11.30 11.33 11.27 11.28 900.3K
11:30 11.28 11.28 11.28 11.28 35.5K
13:00 11.29 11.33 11.22 11.22 934.5K
13:05 11.22 11.22 11.16 11.20 851.6K
13:10 11.20 11.25 11.19 11.23 647.9K
13:15 11.23 11.25 11.19 11.19 416.8K
13:20 11.19 11.20 11.11 11.14 927.8K
13:25 11.13 11.13 11.02 11.05 1,224.6K
13:30 11.07 11.11 11.05 11.09 496.0K
13:35 11.09 11.11 11.05 11.11 401.7K
13:40 11.11 11.11 11.08 11.09 324.4K
13:45 11.08 11.09 11.05 11.05 364.9K
13:50 11.06 11.07 10.99 11.00 1,048.8K
13:55 10.99 10.99 10.88 10.92 1,505.8K
14:00 10.92 10.95 10.90 10.94 741.9K
14:05 10.94 10.97 10.92 10.97 332.1K
14:10 10.96 10.96 10.90 10.92 528.4K
14:15 10.91 10.94 10.91 10.91 286.9K
14:20 10.91 10.92 10.88 10.89 776.4K
14:25 10.88 10.90 10.85 10.87 1,238.6K
14:30 10.87 10.89 10.85 10.85 542.1K
14:35 10.85 10.87 10.83 10.85 1,236.5K
14:40 10.84 10.85 10.83 10.84 634.9K
14:45 10.84 10.89 10.83 10.86 706.8K
14:50 10.86 10.90 10.83 10.84 1,147.2K
14:55 10.83 10.86 10.82 10.83 636.7K
15:40 10.83 10.83 10.83 10.83 454.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし