Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.16 8.16 8.13 8.13 1,440.3K
09:35 8.14 8.14 8.06 8.10 2,217.4K
09:40 8.09 8.12 8.07 8.09 947.8K
09:45 8.09 8.12 8.08 8.09 390.8K
09:50 8.10 8.10 8.03 8.05 1,092.2K
09:55 8.05 8.06 8.03 8.05 394.8K
10:00 8.05 8.07 8.04 8.07 268.1K
10:05 8.06 8.10 8.04 8.10 615.2K
10:10 8.10 8.10 8.06 8.07 374.1K
10:15 8.06 8.07 8.06 8.06 82.5K
10:20 8.06 8.07 8.05 8.06 195.5K
10:25 8.06 8.08 8.05 8.08 302.5K
10:30 8.07 8.10 8.07 8.08 384.4K
10:35 8.08 8.08 8.05 8.06 292.6K
10:40 8.06 8.09 8.06 8.09 272.2K
10:45 8.09 8.11 8.07 8.08 348.1K
10:50 8.07 8.07 8.05 8.05 396.6K
10:55 8.06 8.07 8.06 8.07 128.0K
11:00 8.07 8.07 8.05 8.06 121.6K
11:05 8.06 8.06 8.05 8.06 86.3K
11:10 8.06 8.06 8.04 8.04 375.1K
11:15 8.04 8.05 8.03 8.04 397.5K
11:20 8.04 8.05 8.03 8.04 85.2K
11:25 8.04 8.08 8.04 8.06 101.8K
13:00 8.07 8.12 8.06 8.11 478.3K
13:05 8.10 8.10 8.08 8.08 207.4K
13:10 8.08 8.08 8.06 8.07 58.1K
13:15 8.07 8.10 8.06 8.09 286.9K
13:20 8.09 8.10 8.08 8.08 35.7K
13:25 8.09 8.10 8.07 8.09 252.4K
13:30 8.09 8.10 8.07 8.08 117.5K
13:35 8.08 8.08 8.06 8.06 116.5K
13:40 8.07 8.07 8.06 8.07 70.7K
13:45 8.07 8.07 8.06 8.07 21.8K
13:50 8.06 8.09 8.06 8.09 227.8K
13:55 8.08 8.10 8.08 8.09 60.7K
14:00 8.10 8.10 8.09 8.09 123.0K
14:05 8.08 8.16 8.08 8.14 1,029.8K
14:10 8.14 8.24 8.14 8.22 881.4K
14:15 8.22 8.22 8.15 8.17 374.8K
14:20 8.17 8.20 8.17 8.19 281.2K
14:25 8.20 8.20 8.18 8.18 159.6K
14:30 8.19 8.19 8.18 8.18 212.3K
14:35 8.18 8.19 8.16 8.19 198.2K
14:40 8.19 8.19 8.17 8.19 155.0K
14:45 8.19 8.22 8.18 8.21 305.7K
14:50 8.22 8.26 8.21 8.24 971.1K
14:55 8.25 8.26 8.24 8.25 182.2K
15:40 8.24 8.24 8.24 8.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし