Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.24 8.33 8.22 8.32 1,184.2K
09:35 8.32 8.36 8.31 8.35 1,540.5K
09:40 8.34 8.34 8.31 8.33 729.1K
09:45 8.33 8.34 8.31 8.33 361.4K
09:50 8.32 8.32 8.28 8.28 393.5K
09:55 8.28 8.35 8.28 8.34 627.5K
10:00 8.33 8.34 8.30 8.31 294.6K
10:05 8.31 8.31 8.27 8.27 403.7K
10:10 8.27 8.29 8.25 8.27 700.7K
10:15 8.27 8.30 8.27 8.29 89.8K
10:20 8.29 8.30 8.29 8.29 93.6K
10:25 8.30 8.30 8.28 8.29 161.9K
10:30 8.28 8.32 8.27 8.32 376.9K
10:35 8.32 8.32 8.30 8.30 166.6K
10:40 8.30 8.31 8.29 8.29 80.2K
10:45 8.29 8.30 8.29 8.29 70.3K
10:50 8.30 8.30 8.28 8.29 67.9K
10:55 8.29 8.29 8.27 8.28 331.0K
11:00 8.27 8.28 8.26 8.26 413.4K
11:05 8.27 8.27 8.24 8.25 516.8K
11:10 8.24 8.25 8.22 8.24 776.6K
11:15 8.24 8.24 8.22 8.22 423.6K
11:20 8.23 8.24 8.22 8.24 348.4K
11:25 8.25 8.25 8.23 8.24 106.3K
11:30 8.24 8.24 8.24 8.24 10.7K
13:00 8.23 8.24 8.20 8.23 1,115.0K
13:05 8.23 8.23 8.21 8.21 153.3K
13:10 8.21 8.22 8.21 8.22 164.1K
13:15 8.21 8.22 8.21 8.21 188.7K
13:20 8.21 8.23 8.21 8.22 427.7K
13:25 8.23 8.23 8.21 8.21 378.4K
13:30 8.21 8.22 8.20 8.20 350.2K
13:35 8.21 8.21 8.18 8.20 709.7K
13:40 8.20 8.27 8.19 8.23 600.9K
13:45 8.24 8.24 8.22 8.22 222.2K
13:50 8.23 8.23 8.21 8.22 94.5K
13:55 8.22 8.22 8.21 8.21 160.9K
14:00 8.21 8.22 8.20 8.21 235.1K
14:05 8.20 8.21 8.20 8.21 59.9K
14:10 8.21 8.22 8.21 8.21 73.1K
14:15 8.21 8.22 8.20 8.20 228.4K
14:20 8.20 8.21 8.19 8.20 232.7K
14:25 8.19 8.20 8.19 8.20 236.9K
14:30 8.20 8.20 8.19 8.20 189.5K
14:35 8.20 8.21 8.19 8.20 165.2K
14:40 8.20 8.21 8.19 8.20 319.0K
14:45 8.20 8.21 8.20 8.21 268.6K
14:50 8.21 8.21 8.19 8.20 559.9K
14:55 8.19 8.21 8.19 8.20 140.7K
15:40 8.20 8.20 8.20 8.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし