Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.29 8.18 8.27 608.3K
09:35 8.25 8.27 8.24 8.25 368.1K
09:40 8.26 8.35 8.26 8.26 904.7K
09:45 8.28 8.30 8.26 8.27 267.4K
09:50 8.26 8.26 8.22 8.23 488.2K
09:55 8.23 8.25 8.21 8.25 352.9K
10:00 8.24 8.24 8.18 8.19 393.1K
10:05 8.19 8.23 8.19 8.22 350.3K
10:10 8.22 8.24 8.22 8.23 156.3K
10:15 8.25 8.27 8.24 8.25 389.1K
10:20 8.25 8.26 8.23 8.24 85.7K
10:25 8.24 8.24 8.21 8.22 64.6K
10:30 8.22 8.23 8.13 8.13 753.7K
10:35 8.13 8.14 8.08 8.14 540.3K
10:40 8.14 8.14 8.09 8.09 267.9K
10:45 8.09 8.10 8.07 8.09 426.7K
10:50 8.09 8.11 8.08 8.10 799.3K
10:55 8.10 8.11 8.08 8.09 142.5K
11:00 8.09 8.11 8.08 8.09 229.8K
11:05 8.09 8.12 8.09 8.11 275.0K
11:10 8.12 8.15 8.11 8.12 216.1K
11:15 8.12 8.13 8.10 8.11 176.3K
11:20 8.10 8.13 8.10 8.12 114.1K
11:25 8.13 8.13 8.10 8.11 81.7K
13:00 8.11 8.11 8.08 8.08 418.4K
13:05 8.09 8.10 8.08 8.10 113.8K
13:10 8.10 8.13 8.09 8.13 140.0K
13:15 8.13 8.15 8.12 8.14 205.1K
13:20 8.15 8.17 8.14 8.17 93.5K
13:25 8.18 8.18 8.16 8.16 139.3K
13:30 8.15 8.16 8.12 8.13 122.4K
13:35 8.14 8.15 8.13 8.13 51.0K
13:40 8.14 8.14 8.12 8.12 95.3K
13:45 8.12 8.13 8.12 8.13 72.0K
13:50 8.13 8.14 8.13 8.13 56.6K
13:55 8.13 8.14 8.13 8.13 51.7K
14:00 8.14 8.14 8.11 8.12 211.4K
14:05 8.11 8.12 8.11 8.12 36.6K
14:10 8.12 8.12 8.10 8.11 41.8K
14:15 8.11 8.12 8.10 8.10 78.5K
14:20 8.11 8.13 8.11 8.13 76.6K
14:25 8.13 8.14 8.12 8.13 71.6K
14:30 8.13 8.15 8.12 8.12 188.0K
14:35 8.14 8.15 8.12 8.13 220.3K
14:40 8.13 8.16 8.13 8.16 241.7K
14:45 8.16 8.17 8.15 8.16 216.5K
14:50 8.16 8.19 8.14 8.19 856.6K
14:55 8.18 8.20 8.18 8.20 124.2K
15:40 8.19 8.19 8.19 8.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし