Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.97 9.03 8.84 8.85 5,935.8K
09:35 8.85 8.95 8.85 8.93 1,940.2K
09:40 8.94 8.94 8.88 8.93 1,416.3K
09:45 8.93 9.06 8.93 9.00 2,113.2K
09:50 8.99 9.10 8.99 9.09 2,011.1K
09:55 9.08 9.17 9.06 9.11 2,348.3K
10:00 9.11 9.16 9.10 9.14 1,403.6K
10:05 9.14 9.19 9.10 9.14 1,480.3K
10:10 9.14 9.24 9.14 9.24 1,908.7K
10:15 9.23 9.28 9.23 9.26 1,492.6K
10:20 9.26 9.29 9.23 9.26 2,058.6K
10:25 9.27 9.31 9.26 9.29 675.4K
10:30 9.29 9.29 9.14 9.17 1,571.3K
10:35 9.18 9.19 9.13 9.13 805.6K
10:40 9.14 9.14 9.05 9.06 1,806.6K
10:45 9.06 9.11 9.06 9.09 581.2K
10:50 9.10 9.12 9.08 9.12 334.6K
10:55 9.11 9.13 9.11 9.12 495.8K
11:00 9.11 9.13 9.07 9.08 755.2K
11:05 9.08 9.11 9.05 9.11 701.4K
11:10 9.10 9.12 9.10 9.11 172.2K
11:15 9.11 9.12 9.08 9.08 132.6K
11:20 9.09 9.11 9.09 9.11 344.0K
11:25 9.12 9.12 9.10 9.11 313.9K
11:30 9.10 9.10 9.10 9.10 2.2K
13:00 9.11 9.12 9.09 9.10 484.8K
13:05 9.09 9.13 9.09 9.11 348.3K
13:10 9.11 9.17 9.10 9.16 623.7K
13:15 9.16 9.17 9.13 9.15 349.4K
13:20 9.16 9.17 9.13 9.17 549.9K
13:25 9.18 9.18 9.16 9.17 207.4K
13:30 9.16 9.17 9.13 9.13 195.6K
13:35 9.12 9.15 9.12 9.13 151.9K
13:40 9.14 9.15 9.10 9.12 867.4K
13:45 9.11 9.13 9.10 9.11 181.0K
13:50 9.11 9.12 9.10 9.10 265.4K
13:55 9.10 9.10 9.08 9.09 763.9K
14:00 9.08 9.09 9.06 9.08 862.6K
14:05 9.08 9.10 9.08 9.09 372.5K
14:10 9.09 9.10 9.08 9.08 139.4K
14:15 9.09 9.09 9.06 9.07 498.2K
14:20 9.07 9.09 9.07 9.08 137.2K
14:25 9.08 9.09 9.06 9.07 401.0K
14:30 9.07 9.07 9.02 9.04 809.4K
14:35 9.05 9.08 9.04 9.04 631.4K
14:40 9.05 9.07 9.03 9.06 1,527.5K
14:45 9.06 9.07 9.03 9.05 1,314.6K
14:50 9.05 9.07 9.04 9.05 1,093.4K
14:55 9.05 9.07 9.05 9.07 415.8K
15:40 9.07 9.07 9.07 9.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし