Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 中国 →
10.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.91 8.09 7.88 8.05 2,345.2K
09:35 8.05 8.08 7.93 7.94 3,787.5K
09:40 7.93 8.12 7.93 8.10 2,450.6K
09:45 8.09 8.14 8.03 8.05 1,763.1K
09:50 8.04 8.13 8.04 8.05 1,219.5K
09:55 8.05 8.10 8.00 8.05 1,325.6K
10:00 8.04 8.05 7.95 7.97 840.4K
10:05 7.96 7.98 7.96 7.96 403.4K
10:10 7.98 8.01 7.97 7.99 281.4K
10:15 7.99 8.02 7.98 7.98 394.2K
10:20 7.99 7.99 7.98 7.98 162.3K
10:25 7.98 8.03 7.98 8.02 121.2K
10:30 8.02 8.05 8.01 8.02 235.5K
10:35 8.02 8.13 8.02 8.06 1,216.6K
10:40 8.06 8.15 8.06 8.15 1,664.8K
10:45 8.15 8.19 8.12 8.13 1,270.0K
10:50 8.13 8.14 8.12 8.13 368.6K
10:55 8.14 8.19 8.13 8.17 773.7K
11:00 8.16 8.17 8.14 8.15 559.6K
11:05 8.15 8.19 8.13 8.19 612.2K
11:10 8.18 8.18 8.14 8.15 214.7K
11:15 8.14 8.16 8.14 8.16 212.3K
11:20 8.15 8.16 8.14 8.15 110.4K
11:25 8.16 8.18 8.15 8.18 323.5K
11:30 8.17 8.17 8.17 8.17 5.7K
13:00 8.17 8.18 8.15 8.15 658.5K
13:05 8.15 8.15 8.10 8.11 435.6K
13:10 8.11 8.12 8.07 8.08 444.7K
13:15 8.07 8.07 8.04 8.04 447.5K
13:20 8.04 8.06 8.04 8.05 245.9K
13:25 8.05 8.06 8.04 8.06 109.0K
13:30 8.05 8.06 8.04 8.06 223.5K
13:35 8.06 8.08 8.06 8.08 105.6K
13:40 8.07 8.07 8.05 8.06 84.8K
13:45 8.06 8.07 8.04 8.05 265.0K
13:50 8.05 8.05 8.04 8.05 78.7K
13:55 8.05 8.05 8.01 8.03 604.3K
14:00 8.03 8.05 8.03 8.05 120.2K
14:05 8.05 8.06 8.04 8.05 66.5K
14:10 8.06 8.07 8.06 8.07 113.1K
14:15 8.07 8.12 8.07 8.12 234.9K
14:20 8.12 8.13 8.10 8.11 272.3K
14:25 8.11 8.13 8.10 8.13 508.7K
14:30 8.13 8.15 8.13 8.14 257.2K
14:35 8.14 8.15 8.13 8.15 430.9K
14:40 8.15 8.20 8.14 8.19 1,688.0K
14:45 8.19 8.20 8.18 8.19 731.8K
14:50 8.19 8.22 8.19 8.22 1,047.3K
14:55 8.22 8.24 8.21 8.24 704.8K
15:40 8.23 8.23 8.23 8.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし