Bashneft PJSC (BANE)

BANE
🏛️ ロシア連邦 →
1,418.50
最終更新: 2025-10-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,833.50 2,833.50 2,823.50 2,823.50 0.3K
10:01 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:02 2,824.50 2,829.00 2,824.50 2,829.00 0.1K
10:03 2,825.00 2,829.00 2,825.00 2,829.00 0.1K
10:04 2,825.00 2,825.00 2,821.50 2,821.50 0.1K
10:05 2,819.50 2,823.50 2,819.50 2,823.50 0.1K
10:06 2,820.50 2,823.50 2,820.50 2,820.50 0.0K
10:07 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
10:08 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:09 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:10 2,817.50 2,835.00 2,817.50 2,835.00 1.0K
10:11 2,837.00 2,837.00 2,834.50 2,834.50 0.0K
10:12 2,833.00 2,835.00 2,833.00 2,835.00 0.0K
10:13 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
10:14 2,837.50 2,837.50 2,837.50 2,837.50 0.1K
10:16 2,838.00 2,838.00 2,836.00 2,836.00 0.1K
10:18 2,835.50 2,835.50 2,834.00 2,834.00 0.1K
10:19 2,835.50 2,835.50 2,835.50 2,835.50 0.0K
10:20 2,833.50 2,833.50 2,833.50 2,833.50 0.0K
10:21 2,833.50 2,834.00 2,833.50 2,834.00 0.0K
10:22 2,833.50 2,833.50 2,833.50 2,833.50 0.1K
10:25 2,823.50 2,823.50 2,823.50 2,823.50 0.1K
10:26 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:27 2,823.00 2,824.00 2,823.00 2,824.00 0.0K
10:28 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
10:29 2,823.00 2,823.00 2,820.00 2,820.00 0.0K
10:30 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
10:31 2,817.50 2,817.50 2,817.00 2,817.00 0.0K
10:32 2,817.00 2,819.00 2,817.00 2,819.00 0.1K
10:33 2,826.50 2,827.00 2,826.50 2,827.00 0.1K
10:34 2,827.50 2,827.50 2,826.00 2,826.00 0.0K
10:35 2,825.50 2,825.50 2,825.50 2,825.50 0.0K
10:36 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:37 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:38 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
10:39 2,790.50 2,790.50 2,780.50 2,786.50 2.9K
10:40 2,786.00 2,789.00 2,786.00 2,789.00 0.1K
10:41 2,790.00 2,795.00 2,790.00 2,795.00 0.1K
10:43 2,787.50 2,787.50 2,784.50 2,784.50 0.1K
10:44 2,790.00 2,790.00 2,789.00 2,789.00 0.2K
10:45 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
10:46 2,791.00 2,791.00 2,791.00 2,791.00 0.3K
10:47 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
10:49 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
10:51 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:52 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
10:53 2,791.00 2,791.00 2,786.50 2,786.50 0.0K
10:56 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
10:57 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
10:59 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:00 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
11:01 2,796.50 2,798.50 2,796.50 2,798.50 0.1K
11:02 2,798.50 2,798.50 2,798.50 2,798.50 0.0K
11:03 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
11:04 2,804.50 2,809.00 2,804.50 2,809.00 0.8K
11:07 2,816.00 2,829.50 2,815.50 2,828.50 2.0K
11:08 2,829.50 2,830.00 2,829.50 2,830.00 0.0K
11:09 2,832.00 2,834.50 2,829.00 2,829.00 0.3K
11:10 2,832.50 2,832.50 2,826.50 2,827.00 0.1K
11:11 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
11:13 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:15 2,816.50 2,816.50 2,816.50 2,816.50 0.1K
11:17 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:18 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:19 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:21 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:22 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:23 2,813.50 2,813.50 2,808.50 2,808.50 1.8K
11:24 2,811.00 2,811.50 2,811.00 2,811.50 0.0K
11:28 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:31 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:32 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:33 2,802.50 2,802.50 2,802.00 2,802.50 1.3K
11:34 2,803.50 2,803.50 2,783.50 2,783.50 0.6K
11:35 2,779.00 2,788.50 2,779.00 2,788.00 0.1K
11:36 2,786.00 2,786.00 2,778.50 2,778.50 0.0K
11:37 2,775.50 2,778.50 2,775.50 2,778.00 0.2K
11:38 2,778.00 2,782.00 2,778.00 2,782.00 0.0K
11:39 2,781.50 2,782.50 2,778.00 2,782.50 0.1K
11:40 2,781.50 2,781.50 2,778.50 2,781.50 0.2K
11:41 2,781.50 2,781.50 2,778.50 2,778.50 0.0K
11:42 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:43 2,782.00 2,783.50 2,781.50 2,783.50 0.0K
11:44 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
11:45 2,779.00 2,783.00 2,779.00 2,783.00 0.0K
11:46 2,788.50 2,788.50 2,788.50 2,788.50 0.0K
11:47 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
11:48 2,793.50 2,793.50 2,793.50 2,793.50 0.0K
11:49 2,793.50 2,793.50 2,792.00 2,792.00 0.1K
11:52 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
11:54 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
11:55 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
11:58 2,792.00 2,792.00 2,789.50 2,789.50 0.0K
11:59 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
12:00 2,787.00 2,787.00 2,785.00 2,785.00 0.0K
12:01 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:04 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:05 2,786.50 2,786.50 2,783.00 2,783.00 0.1K
12:07 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
12:09 2,783.00 2,784.50 2,783.00 2,784.50 0.0K
12:10 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
12:12 2,788.50 2,788.50 2,788.50 2,788.50 0.0K
12:13 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:18 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:19 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:20 2,790.00 2,790.00 2,788.50 2,788.50 0.0K
12:21 2,790.00 2,790.00 2,788.00 2,788.00 0.0K
12:24 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:29 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
12:31 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
12:32 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
12:33 2,778.00 2,778.50 2,777.00 2,777.00 0.0K
12:34 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:35 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:36 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:37 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:38 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:39 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:40 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:41 2,776.50 2,777.00 2,776.50 2,777.00 0.0K
12:45 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:46 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:48 2,777.00 2,777.00 2,769.00 2,769.00 0.2K
12:49 2,769.00 2,771.50 2,769.00 2,771.50 0.0K
12:50 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
12:52 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
12:53 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
12:57 2,779.50 2,779.50 2,779.50 2,779.50 0.5K
12:58 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
13:00 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
13:02 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:04 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:05 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
13:06 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:07 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:13 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:14 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
13:18 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
13:20 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
13:22 2,783.00 2,790.00 2,783.00 2,790.00 0.3K
13:24 2,785.50 2,785.50 2,785.50 2,785.50 0.0K
13:25 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:26 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:28 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
13:29 2,781.00 2,781.00 2,780.50 2,780.50 0.0K
13:34 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
13:37 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
13:38 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:41 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
13:42 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:43 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:44 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:47 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:48 2,785.00 2,785.00 2,784.00 2,784.00 0.0K
13:49 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:54 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
13:56 2,782.00 2,787.00 2,782.00 2,787.00 0.1K
13:57 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
13:58 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
13:59 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
14:01 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
14:08 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
14:10 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
14:12 2,790.00 2,790.00 2,788.50 2,788.50 0.0K
14:16 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:18 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:19 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:20 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
14:21 2,789.00 2,789.00 2,788.50 2,788.50 0.0K
14:22 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
14:27 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
14:31 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:32 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
14:34 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
14:35 2,788.00 2,788.00 2,785.50 2,785.50 0.0K
14:36 2,785.50 2,785.50 2,785.50 2,785.50 0.0K
14:50 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
14:51 2,789.50 2,789.50 2,789.00 2,789.00 0.0K
14:56 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
14:58 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
15:00 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
15:02 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
15:03 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
15:04 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:05 2,790.00 2,790.00 2,789.50 2,789.50 0.0K
15:07 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:09 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:10 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
15:11 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:12 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:17 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:18 2,790.00 2,790.00 2,789.00 2,790.00 0.0K
15:19 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:20 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:21 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:22 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:28 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
15:29 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
15:30 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:32 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
15:33 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:35 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
15:37 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
15:38 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:39 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:42 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:43 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:46 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:47 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:49 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
15:53 2,784.00 2,785.00 2,784.00 2,785.00 0.4K
15:55 2,785.00 2,789.00 2,785.00 2,789.00 0.0K
15:57 2,784.50 2,784.50 2,783.00 2,783.00 0.1K
15:59 2,780.50 2,780.50 2,773.50 2,773.50 0.5K
16:00 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
16:03 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
16:04 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
16:08 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
16:12 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
16:18 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
16:21 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
16:22 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
16:23 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
16:26 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
16:29 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
16:30 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
16:31 2,784.00 2,785.00 2,784.00 2,785.00 0.0K
16:38 2,784.00 2,785.00 2,784.00 2,785.00 0.0K
16:40 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
16:43 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
16:46 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
16:49 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
16:52 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
16:55 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
17:01 2,778.00 2,778.00 2,776.00 2,776.00 0.0K
17:03 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
17:05 2,771.00 2,771.00 2,766.00 2,766.00 0.2K
17:06 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
17:08 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
17:10 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
17:11 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
17:13 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
17:14 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
17:15 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
17:16 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
17:18 2,768.00 2,768.00 2,766.00 2,766.00 0.0K
17:19 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
17:20 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
17:21 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
17:22 2,765.50 2,765.50 2,765.00 2,765.00 0.1K
17:23 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
17:24 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
17:25 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
17:26 2,766.50 2,766.50 2,765.50 2,766.50 0.0K
17:27 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
17:28 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
17:29 2,765.00 2,765.50 2,765.00 2,765.50 0.0K
17:30 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
17:31 2,772.50 2,772.50 2,772.50 2,772.50 0.2K
17:32 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
17:34 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
17:36 2,771.50 2,772.50 2,771.50 2,772.50 0.0K
17:37 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
17:38 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
17:39 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
17:40 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
17:43 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
17:46 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
17:47 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
17:48 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
17:50 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
17:51 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
17:53 2,767.50 2,767.50 2,766.50 2,766.50 0.0K
17:56 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
17:58 2,765.50 2,765.50 2,765.00 2,765.00 0.0K
18:01 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:02 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:03 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:04 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:06 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:07 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:08 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:09 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:10 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:11 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:12 2,765.50 2,766.00 2,765.50 2,766.00 0.0K
18:13 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
18:14 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:15 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:17 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:20 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:21 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:22 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:23 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:24 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:25 2,765.00 2,766.50 2,765.00 2,766.50 0.0K
18:27 2,765.00 2,765.00 2,764.00 2,764.00 0.0K
18:29 2,763.50 2,763.50 2,763.00 2,763.00 0.0K
18:30 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
18:31 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
18:32 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
18:33 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
18:34 2,763.00 2,763.00 2,761.50 2,761.50 0.0K
18:35 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
18:36 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
18:37 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
18:38 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
18:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
19:04 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
19:06 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
19:07 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
19:08 2,761.50 2,763.00 2,761.50 2,763.00 0.0K
19:09 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
19:10 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
19:11 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
19:15 2,776.00 2,776.00 2,776.00 2,776.00 0.4K
19:17 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
19:18 2,771.00 2,773.50 2,771.00 2,773.50 0.0K
19:22 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
19:23 2,771.50 2,775.50 2,771.50 2,775.50 0.0K
19:25 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
19:26 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
19:28 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
19:29 2,785.00 2,785.00 2,785.00 2,785.00 0.2K
19:32 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
19:34 2,786.00 2,786.50 2,786.00 2,786.00 0.0K
19:36 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
19:37 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
19:41 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
19:48 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
19:51 2,777.00 2,778.50 2,777.00 2,778.50 0.1K
20:00 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
20:13 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
20:16 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
20:23 2,780.50 2,780.50 2,780.50 2,780.50 0.0K
20:24 2,780.50 2,780.50 2,780.50 2,780.50 0.0K
20:25 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
20:26 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
20:28 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
20:32 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
20:33 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
20:37 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
20:54 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
20:56 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
20:57 2,775.50 2,776.00 2,775.50 2,776.00 0.0K
21:03 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
21:05 2,778.50 2,778.50 2,777.00 2,777.00 0.0K
21:09 2,777.50 2,778.50 2,777.50 2,778.50 0.0K
21:11 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
21:19 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
21:24 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
21:29 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
21:30 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
21:35 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
21:39 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
21:42 2,775.50 2,779.50 2,775.50 2,779.50 0.0K
21:44 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
21:50 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
21:59 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
22:02 2,775.50 2,775.50 2,775.50 2,775.50 0.2K
22:03 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
22:06 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
22:07 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
22:08 2,785.50 2,786.00 2,785.50 2,786.00 0.0K
22:09 2,786.00 2,792.00 2,786.00 2,792.00 0.1K
22:10 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
22:11 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
22:20 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
22:25 2,788.50 2,788.50 2,788.50 2,788.50 0.0K
22:27 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
22:29 2,788.50 2,788.50 2,788.50 2,788.50 0.0K
22:31 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
22:40 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
22:41 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
22:51 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
22:53 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
22:57 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
23:05 2,791.50 2,793.00 2,791.50 2,793.00 0.1K
23:06 2,793.50 2,794.00 2,793.50 2,794.00 0.0K
23:09 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
23:11 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
23:18 2,794.50 2,794.50 2,794.50 2,794.50 0.1K
23:21 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
23:26 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
23:34 2,792.50 2,792.50 2,787.00 2,787.00 0.0K
23:40 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
23:46 2,793.50 2,793.50 2,788.50 2,791.00 0.1K
23:47 2,793.50 2,793.50 2,793.50 2,793.50 0.1K
23:48 2,793.50 2,794.00 2,793.50 2,794.00 0.0K
23:49 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし