Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
393.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 414.50 415.10 414.29 415.10 42.8K
08:01 415.63 415.63 414.50 414.50 7.6K
08:02 414.30 414.30 414.30 414.30 3.6K
08:03 414.53 414.55 414.53 414.55 0.6K
08:04 414.15 414.15 414.05 414.14 4.2K
08:05 414.14 414.25 414.04 414.23 1.1K
08:07 414.29 414.29 414.15 414.15 1.1K
08:08 414.22 414.22 414.22 414.22 1.8K
08:09 414.50 414.50 414.29 414.50 7.7K
08:10 414.80 415.10 414.80 415.10 0.9K
08:11 414.80 415.00 414.80 415.00 0.8K
08:12 415.10 415.10 415.10 415.10 0.2K
08:13 415.20 415.60 415.20 415.60 0.0K
08:14 415.70 416.70 414.80 415.00 20.7K
08:15 414.90 415.90 414.90 415.90 0.8K
08:16 415.90 416.00 415.90 416.00 0.1K
08:17 415.99 415.99 415.35 415.69 0.2K
08:18 415.35 415.35 415.35 415.35 2.3K
08:19 415.35 415.50 415.24 415.30 1.7K
08:20 415.53 415.53 415.53 415.53 0.2K
08:23 415.48 415.48 415.48 415.48 1.1K
08:25 415.30 415.30 414.90 414.90 0.0K
08:26 414.70 415.23 414.70 415.23 8.8K
08:29 415.40 415.40 415.40 415.40 0.0K
08:30 415.40 415.50 415.20 415.20 1.9K
08:31 415.19 415.19 414.87 415.00 8.2K
08:32 415.16 415.16 415.16 415.16 0.0K
08:33 415.16 415.16 415.16 415.16 0.0K
08:34 415.40 415.40 415.36 415.36 0.1K
08:35 415.60 415.63 415.60 415.63 1.4K
08:36 416.16 416.30 415.50 415.50 5.6K
08:37 415.56 415.56 415.56 415.56 0.7K
08:38 415.63 415.80 415.63 415.80 2.0K
08:39 415.69 415.69 415.30 415.30 0.6K
08:40 415.49 415.49 415.49 415.49 0.0K
08:41 415.29 415.29 414.60 414.60 1.5K
08:42 414.75 414.90 414.75 414.90 0.2K
08:43 414.80 414.80 414.80 414.80 2.0K
08:44 415.05 415.05 415.05 415.05 0.2K
08:46 414.80 414.87 414.80 414.87 18.1K
08:47 414.90 414.90 414.60 414.60 1.4K
08:48 414.70 414.85 414.70 414.85 9.7K
08:49 414.85 414.85 414.85 414.85 0.2K
08:50 414.70 415.00 414.70 414.70 3.5K
08:51 414.69 415.10 414.69 415.10 8.4K
08:52 415.10 415.40 415.10 415.40 2.8K
08:53 416.20 416.20 415.95 415.95 0.4K
08:54 415.70 415.70 415.63 415.63 5.3K
08:55 415.70 415.70 415.70 415.70 0.4K
08:57 415.70 415.70 415.70 415.70 2.4K
08:58 415.70 415.70 415.70 415.70 1.5K
08:59 415.66 415.66 415.30 415.30 0.8K
09:00 415.10 415.10 415.00 415.00 8.4K
09:01 414.80 414.80 414.79 414.79 2.8K
09:02 414.60 414.60 414.60 414.60 0.4K
09:03 414.70 414.70 414.70 414.70 1.3K
09:04 414.50 414.50 414.50 414.50 1.3K
09:05 414.61 414.70 414.30 414.30 25.9K
09:06 414.00 414.20 413.60 413.60 4.7K
09:07 413.80 414.00 413.60 413.70 16.6K
09:08 414.00 414.00 413.68 413.68 112.2K
09:09 413.70 413.80 413.70 413.80 0.5K
09:10 413.70 413.80 413.60 413.80 2.4K
09:11 413.90 413.90 413.90 413.90 0.0K
09:13 413.82 413.82 413.82 413.82 4.8K
09:14 413.90 413.90 413.90 413.90 1.0K
09:16 413.90 413.90 413.28 413.28 5.4K
09:17 413.20 413.30 413.00 413.30 12.2K
09:19 413.39 413.39 413.39 413.39 1.0K
09:20 413.60 413.60 413.50 413.50 5.1K
09:21 413.60 413.60 413.60 413.60 0.9K
09:22 413.60 413.60 413.60 413.60 0.0K
09:23 413.70 413.70 413.70 413.70 0.0K
09:25 413.50 413.80 413.50 413.80 0.1K
09:26 413.80 413.80 413.80 413.80 27.1K
09:27 413.80 413.80 413.77 413.77 20.8K
09:28 413.80 413.80 413.73 413.73 19.8K
09:29 413.75 413.80 413.60 413.70 5.7K
09:31 413.70 414.00 413.60 414.00 77.4K
09:32 414.00 414.00 413.40 413.50 115.9K
09:33 413.47 413.80 413.47 413.79 15.6K
09:34 413.40 413.40 413.30 413.30 1.9K
09:35 413.62 413.89 413.60 413.60 0.7K
09:36 414.00 414.00 413.90 413.90 0.5K
09:37 414.70 414.90 414.65 414.90 11.4K
09:38 414.90 414.93 414.65 414.80 40.3K
09:39 415.00 415.00 414.50 414.59 21.6K
09:40 414.57 414.80 414.57 414.80 2.6K
09:41 414.83 414.83 414.83 414.83 1.2K
09:43 414.90 415.00 414.90 415.00 133.7K
09:44 415.00 415.70 414.90 415.40 101.7K
09:45 415.30 415.50 415.26 415.50 10.3K
09:46 415.60 415.60 415.60 415.60 0.0K
09:47 415.60 415.60 415.00 415.40 132.1K
09:48 415.11 415.11 415.11 415.11 2.5K
09:50 415.00 415.00 415.00 415.00 0.0K
09:51 414.40 414.40 414.28 414.28 0.7K
09:53 414.50 414.50 414.43 414.47 0.7K
09:54 414.50 414.50 414.10 414.50 0.8K
09:57 414.70 414.70 414.50 414.50 1.9K
09:58 414.10 414.14 414.10 414.14 1.2K
09:59 414.15 414.15 414.00 414.00 1.5K
10:00 413.80 413.80 413.80 413.80 0.0K
10:01 414.06 414.06 413.98 413.98 4.1K
10:02 413.80 413.90 413.80 413.90 13.5K
10:04 414.10 414.10 414.10 414.10 0.1K
10:05 413.70 413.70 413.54 413.59 2.6K
10:06 412.86 413.20 412.80 412.80 14.6K
10:07 412.93 412.93 412.93 412.93 1.8K
10:08 413.40 413.40 413.40 413.40 0.0K
10:09 413.26 413.26 413.26 413.26 0.9K
10:11 413.30 413.40 413.30 413.40 4.8K
10:12 413.19 413.51 413.00 413.30 35.7K
10:13 413.29 413.40 413.20 413.40 4.0K
10:14 413.39 413.39 413.39 413.39 0.5K
10:15 413.50 413.50 413.49 413.49 0.8K
10:16 413.60 413.60 413.53 413.53 2.0K
10:17 413.59 413.59 413.59 413.59 2.4K
10:18 413.80 413.80 413.80 413.80 0.0K
10:19 413.90 413.90 413.70 413.77 2.4K
10:20 413.70 413.80 413.70 413.80 2.6K
10:21 413.64 413.64 413.64 413.64 2.0K
10:22 414.10 414.10 413.50 413.80 37.2K
10:24 413.80 413.80 413.80 413.80 0.0K
10:25 413.95 413.95 413.80 413.93 5.6K
10:26 414.10 414.10 414.10 414.10 1.3K
10:27 414.10 414.36 414.10 414.36 1.1K
10:28 414.40 414.40 414.10 414.10 0.0K
10:29 414.37 414.50 414.37 414.50 4.9K
10:31 414.57 414.60 414.53 414.60 2.5K
10:32 414.58 414.70 414.58 414.60 2.3K
10:33 414.67 414.67 414.40 414.40 0.2K
10:34 414.50 414.50 414.50 414.50 0.2K
10:35 414.70 414.70 414.70 414.70 0.1K
10:36 414.80 414.90 414.69 414.90 4.7K
10:37 414.90 414.90 414.90 414.90 0.0K
10:38 414.97 414.97 414.97 414.97 0.3K
10:39 415.10 415.10 414.97 415.03 1.1K
10:40 414.90 415.30 414.90 415.30 4.0K
10:42 415.20 415.20 415.20 415.20 0.6K
10:43 415.20 415.30 415.20 415.30 0.2K
10:44 415.40 415.40 415.40 415.40 1.0K
10:45 415.40 415.40 415.40 415.40 1.2K
10:46 415.38 415.38 415.38 415.38 1.0K
10:47 415.30 415.30 415.30 415.30 2.2K
10:48 415.60 415.90 415.60 415.90 7.0K
10:49 416.00 416.00 415.87 415.87 0.5K
10:50 416.00 416.00 415.98 416.00 0.1K
10:51 415.91 415.91 415.91 415.91 27.0K
10:52 416.10 416.10 416.10 416.10 0.6K
10:53 416.30 416.30 416.30 416.30 4.5K
10:54 416.60 416.60 416.60 416.60 0.0K
10:57 416.87 416.87 416.87 416.87 2.0K
10:58 417.00 417.00 417.00 417.00 0.1K
11:00 417.20 417.60 417.20 417.60 1.4K
11:02 417.68 417.68 417.50 417.50 1.6K
11:04 417.60 417.60 417.60 417.60 0.3K
11:06 417.60 417.60 417.60 417.60 0.3K
11:07 417.50 417.50 417.30 417.30 0.3K
11:08 417.24 417.24 417.24 417.24 0.2K
11:10 417.45 417.45 417.45 417.45 1.0K
11:11 417.36 417.44 417.34 417.44 12.1K
11:12 417.36 417.36 417.36 417.36 1.2K
11:15 417.30 417.30 417.30 417.30 0.6K
11:16 416.90 416.90 416.90 416.90 2.8K
11:17 417.00 417.00 416.90 416.90 22.3K
11:18 417.00 417.00 417.00 417.00 0.0K
11:19 416.89 416.89 416.70 416.70 1.9K
11:20 416.86 417.00 416.86 417.00 6.9K
11:21 416.90 417.00 416.50 416.50 1.5K
11:23 416.30 416.43 416.30 416.43 2.5K
11:25 416.40 416.40 416.40 416.40 0.0K
11:26 416.40 416.43 416.40 416.43 1.7K
11:28 416.20 416.33 416.20 416.33 1.9K
11:29 416.33 416.33 416.33 416.33 0.8K
11:30 416.20 416.20 416.10 416.10 3.3K
11:31 416.20 416.20 416.20 416.20 0.1K
11:33 416.10 416.10 416.10 416.10 1.0K
11:36 416.10 416.10 416.10 416.10 1.2K
11:38 416.20 416.20 416.20 416.20 0.1K
11:39 416.40 416.50 416.33 416.50 3.0K
11:40 416.70 416.70 416.70 416.70 1.0K
11:42 416.70 416.70 416.70 416.70 0.0K
11:43 416.70 416.80 416.70 416.80 2.5K
11:44 417.00 417.00 417.00 417.00 1.4K
11:45 416.89 416.90 416.89 416.90 0.4K
11:46 416.80 416.80 416.80 416.80 0.0K
11:47 416.90 416.90 416.90 416.90 0.2K
11:48 417.00 417.00 417.00 417.00 0.5K
11:49 417.00 417.00 416.80 416.80 1.4K
11:50 416.90 417.00 416.90 417.00 0.1K
11:51 416.80 417.00 416.80 417.00 0.0K
11:52 416.70 416.70 416.70 416.70 0.6K
11:53 416.80 416.80 416.79 416.79 0.7K
11:54 416.80 416.80 416.80 416.80 1.1K
11:55 416.80 416.80 416.80 416.80 1.5K
11:57 416.60 416.60 416.60 416.60 0.0K
11:58 416.70 416.70 416.70 416.70 0.8K
11:59 416.74 416.74 416.60 416.60 3.0K
12:00 416.70 416.70 416.60 416.60 0.9K
12:01 416.55 416.55 416.45 416.45 1.3K
12:03 416.40 416.40 416.40 416.40 0.6K
12:04 416.40 416.40 416.40 416.40 0.4K
12:06 416.40 416.40 416.40 416.40 1.4K
12:07 416.50 416.60 416.50 416.60 1.5K
12:09 416.45 416.50 416.45 416.50 0.5K
12:11 416.30 416.30 416.27 416.30 1.6K
12:13 416.10 416.10 416.10 416.10 0.7K
12:14 416.20 416.20 416.20 416.20 0.0K
12:17 416.00 416.10 416.00 416.10 0.1K
12:18 416.30 416.30 416.30 416.30 0.2K
12:19 416.30 416.30 416.20 416.20 0.6K
12:20 416.27 416.27 416.27 416.27 0.2K
12:21 416.30 416.50 416.30 416.50 0.1K
12:22 416.50 416.50 416.50 416.50 0.0K
12:23 416.35 416.50 416.35 416.50 36.0K
12:25 416.40 416.40 416.40 416.40 0.0K
12:26 416.21 416.40 416.21 416.40 1.2K
12:29 416.30 416.30 416.29 416.29 1.5K
12:30 416.40 416.40 416.40 416.40 0.4K
12:31 416.10 416.10 416.00 416.00 1.3K
12:32 416.10 416.10 415.60 415.60 5.4K
12:33 415.70 415.80 415.70 415.80 3.6K
12:35 416.00 416.00 415.90 416.00 4.4K
12:36 416.20 416.20 416.20 416.20 0.0K
12:38 416.20 416.20 416.20 416.20 0.4K
12:39 416.20 416.20 416.20 416.20 1.7K
12:40 416.20 416.23 416.20 416.23 0.8K
12:42 416.23 416.23 416.23 416.23 0.2K
12:43 416.30 416.30 416.20 416.30 1.0K
12:44 416.30 416.30 416.30 416.30 0.1K
12:47 416.30 416.30 416.30 416.30 0.0K
12:49 416.13 416.20 416.13 416.20 7.0K
12:50 416.10 416.10 416.10 416.10 0.0K
12:51 416.00 416.10 415.90 416.10 4.1K
12:52 415.90 416.00 415.90 416.00 0.9K
12:54 415.90 415.91 415.80 415.90 0.3K
12:59 415.60 415.65 415.60 415.65 3,341.8K
13:01 415.70 415.70 415.70 415.70 3,344.6K
13:02 416.10 416.10 416.10 416.10 0.0K
13:03 416.10 416.10 415.96 415.96 0.7K
13:04 416.00 416.00 416.00 416.00 0.5K
13:05 416.10 416.10 416.10 416.10 0.2K
13:06 416.10 416.20 416.10 416.20 0.0K
13:07 416.00 416.00 416.00 416.00 1.9K
13:08 415.90 415.90 415.90 415.90 0.0K
13:09 415.90 415.90 415.90 415.90 0.3K
13:11 415.90 415.90 415.90 415.90 0.1K
13:12 415.80 415.81 415.80 415.81 1.2K
13:13 415.90 416.00 415.90 416.00 1.0K
13:15 415.80 415.80 415.80 415.80 0.0K
13:16 415.70 415.70 415.70 415.70 0.0K
13:18 415.83 415.83 415.83 415.83 1.5K
13:20 415.90 415.90 415.90 415.90 0.6K
13:21 415.90 415.90 415.70 415.70 4.2K
13:22 415.83 415.83 415.70 415.80 1.6K
13:23 415.90 415.90 415.90 415.90 0.0K
13:24 415.80 415.80 415.80 415.80 0.1K
13:25 415.84 415.84 415.84 415.84 0.9K
13:26 415.70 415.70 415.70 415.70 2.0K
13:27 415.50 415.50 415.50 415.50 0.4K
13:28 415.50 415.60 415.50 415.60 0.0K
13:31 415.60 415.80 415.60 415.80 3.0K
13:34 416.00 416.00 416.00 416.00 0.0K
13:36 415.90 415.91 415.90 415.91 1.0K
13:38 416.00 416.00 416.00 416.00 2.0K
13:39 415.80 416.00 415.80 416.00 3.4K
13:40 415.80 415.80 415.80 415.80 2.3K
13:41 415.83 415.83 415.60 415.70 2.6K
13:42 415.70 415.90 415.70 415.90 0.9K
13:43 415.80 415.80 415.80 415.80 1.6K
13:45 415.80 416.10 415.80 416.10 2.1K
13:48 416.10 416.10 416.10 416.10 0.0K
13:50 416.10 416.20 416.10 416.20 0.8K
13:52 416.30 416.39 416.30 416.39 0.9K
13:53 416.40 416.40 416.40 416.40 0.0K
13:55 416.00 416.00 416.00 416.00 2.1K
13:56 415.90 415.90 415.84 415.84 2.8K
13:58 415.70 415.80 415.70 415.80 0.4K
13:59 415.70 415.70 415.70 415.70 2.6K
14:00 415.70 415.73 415.70 415.70 4.9K
14:01 415.70 416.30 415.70 416.30 8.6K
14:02 415.75 416.00 415.75 416.00 0.1K
14:05 415.60 415.60 415.60 415.60 1.7K
14:06 415.55 415.55 415.55 415.55 4.3K
14:09 415.40 415.40 415.40 415.40 0.0K
14:11 415.69 415.80 415.69 415.80 1.0K
14:12 415.70 415.70 415.70 415.70 0.0K
14:13 416.00 416.00 416.00 416.00 0.1K
14:14 415.89 415.89 415.89 415.89 0.3K
14:15 416.10 416.10 415.80 415.80 1.4K
14:16 415.84 415.84 415.50 415.50 3.7K
14:17 415.60 415.60 415.60 415.60 1.6K
14:18 415.65 415.70 415.65 415.70 0.8K
14:19 415.65 415.65 415.60 415.60 0.6K
14:20 415.50 415.80 415.50 415.80 4.5K
14:21 415.89 415.89 415.89 415.89 0.4K
14:22 415.89 416.40 415.89 416.40 1.4K
14:23 416.40 416.40 416.40 416.40 0.1K
14:24 416.50 416.50 416.50 416.50 1.3K
14:25 416.70 416.70 416.70 416.70 0.0K
14:26 416.70 416.70 416.68 416.68 0.5K
14:27 416.50 416.50 416.50 416.50 0.5K
14:28 416.50 416.50 416.50 416.50 1.0K
14:29 416.53 416.53 416.53 416.53 0.3K
14:30 416.60 417.80 416.60 417.80 4.6K
14:31 417.80 417.80 417.50 417.50 3.8K
14:33 417.50 417.50 417.29 417.29 1.9K
14:34 417.40 417.50 417.40 417.50 1.0K
14:35 417.50 417.50 417.50 417.50 0.0K
14:36 417.40 417.40 417.20 417.30 4.8K
14:37 417.40 417.40 417.30 417.30 0.5K
14:38 417.29 417.40 417.29 417.40 2.2K
14:39 417.31 417.31 417.20 417.20 1.2K
14:40 417.40 417.70 417.40 417.60 2.5K
14:41 417.70 417.70 417.61 417.61 1.4K
14:42 417.60 417.64 417.60 417.64 1.2K
14:45 417.50 417.50 417.50 417.50 1.4K
14:46 417.40 417.40 417.40 417.40 0.0K
14:47 417.40 417.60 417.40 417.53 2.3K
14:48 417.60 417.63 417.50 417.63 3.4K
14:49 417.70 417.70 417.60 417.60 0.9K
14:50 417.57 417.57 417.40 417.40 1.6K
14:51 417.30 417.50 417.30 417.50 0.7K
14:52 417.39 417.39 417.39 417.39 1.1K
14:53 417.39 417.39 417.39 417.39 0.6K
14:54 417.40 417.42 417.40 417.42 2.3K
14:56 417.20 417.33 417.20 417.33 3.2K
14:57 417.40 417.40 417.40 417.40 0.8K
14:58 417.20 417.20 417.20 417.20 0.2K
14:59 417.20 417.20 417.20 417.20 0.5K
15:00 417.20 417.30 417.20 417.27 9.3K
15:01 417.10 417.10 417.10 417.10 1.1K
15:02 417.20 417.20 417.20 417.20 2.0K
15:03 417.00 417.00 416.90 416.90 3.7K
15:04 416.80 416.80 416.80 416.80 1.2K
15:05 416.90 416.90 416.90 416.90 0.0K
15:06 416.70 416.70 416.50 416.50 1.9K
15:08 416.90 416.90 416.83 416.83 4.1K
15:09 416.45 416.45 416.40 416.40 9.3K
15:10 416.40 416.40 416.40 416.40 0.0K
15:11 416.40 416.50 416.40 416.50 1.1K
15:12 416.50 416.50 416.50 416.50 1.5K
15:13 416.20 416.20 416.20 416.20 1.4K
15:15 416.40 416.40 416.40 416.40 0.0K
15:16 416.40 416.40 416.40 416.40 0.6K
15:17 416.30 416.30 416.30 416.30 3.1K
15:18 416.10 416.40 416.10 416.40 2.5K
15:21 416.40 416.60 416.40 416.60 0.9K
15:22 416.30 416.30 416.20 416.20 0.9K
15:23 416.60 416.60 416.50 416.50 4.7K
15:24 416.50 416.50 416.40 416.40 0.9K
15:25 416.20 416.20 416.20 416.20 3.4K
15:27 416.30 416.30 416.00 416.00 3.6K
15:29 416.20 416.92 416.20 416.92 6.2K
15:30 416.70 416.70 416.70 416.70 2.3K
15:31 416.90 417.00 416.90 417.00 1.9K
15:32 417.00 417.00 416.50 416.70 19.9K
15:33 416.50 416.60 416.50 416.60 2.1K
15:34 416.50 416.70 416.40 416.70 8.4K
15:35 416.90 417.40 416.80 417.40 19.3K
15:36 417.30 417.50 417.30 417.50 3.3K
15:39 417.10 417.10 417.00 417.00 1.0K
15:41 416.90 416.90 416.90 416.90 0.9K
15:42 416.90 416.90 416.50 416.50 1.3K
15:43 416.40 416.40 416.40 416.40 0.4K
15:44 416.20 416.20 416.20 416.20 0.3K
15:45 416.30 416.70 416.30 416.60 16.8K
15:46 416.50 416.50 416.20 416.20 4.2K
15:47 416.30 416.30 416.20 416.30 5.7K
15:48 416.31 416.31 416.31 416.31 2.4K
15:49 416.35 416.35 416.30 416.30 5.7K
15:50 416.40 416.40 416.40 416.40 0.8K
15:51 416.40 416.50 416.40 416.50 2.6K
15:52 416.10 416.20 415.99 415.99 2.5K
15:53 416.00 416.10 416.00 416.00 1.6K
15:54 415.90 416.10 415.90 416.10 12.2K
15:55 416.03 416.20 416.03 416.10 4.3K
15:56 416.10 416.10 416.10 416.10 2.4K
15:57 416.10 416.10 415.84 415.84 2.7K
15:58 415.80 416.10 415.80 416.10 11.7K
16:00 415.90 415.90 415.80 415.80 7.4K
16:01 415.80 415.80 415.80 415.80 1.0K
16:02 415.80 415.80 415.80 415.80 0.6K
16:03 415.90 415.90 415.90 415.90 0.5K
16:05 415.90 415.90 415.84 415.84 2.4K
16:06 415.90 415.90 415.70 415.90 9.8K
16:07 415.93 415.93 415.70 415.80 2.9K
16:08 416.00 416.00 415.80 415.80 17.2K
16:09 415.60 416.00 415.60 415.60 83.1K
16:10 415.50 415.70 415.50 415.70 6.9K
16:12 415.89 415.89 415.89 415.89 0.9K
16:13 416.00 416.10 416.00 416.10 0.5K
16:14 416.10 417.20 415.43 415.43 13.4K
16:15 415.50 415.50 415.47 415.50 7.3K
16:16 415.40 415.40 415.20 415.20 6.0K
16:17 415.11 415.40 415.11 415.40 6.7K
16:18 415.50 415.50 415.50 415.50 0.0K
16:19 415.40 415.40 415.29 415.29 5.1K
16:20 415.40 415.40 415.20 415.20 7.2K
16:21 415.20 415.30 415.20 415.30 2.6K
16:22 415.40 415.60 415.30 415.60 3.7K
16:23 415.70 415.70 415.70 415.70 1.7K
16:24 415.60 415.80 415.60 415.70 14.4K
16:25 415.70 415.80 415.70 415.80 4.3K
16:26 415.80 415.90 415.80 415.80 3.7K
16:27 415.80 415.80 415.80 415.80 1.5K
16:28 415.90 416.10 415.90 416.10 3.0K
16:29 416.10 416.40 416.10 416.40 12.3K
16:35 416.50 416.50 416.50 416.50 1,164.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし