Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
393.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 429.59 430.00 429.00 429.00 9.0K
08:01 428.50 428.50 426.80 427.30 8.7K
08:02 427.30 427.56 427.30 427.44 7.0K
08:03 427.41 427.66 427.20 427.52 1.4K
08:04 427.70 428.04 427.70 428.04 2.2K
08:05 428.40 428.40 428.20 428.20 2.6K
08:06 428.00 428.00 428.00 428.00 0.5K
08:08 427.70 427.70 427.30 427.30 3.5K
08:09 427.90 427.90 427.90 427.90 7.8K
08:10 428.00 428.30 427.70 427.70 2.5K
08:11 428.10 428.30 427.70 427.90 5.2K
08:12 428.40 428.40 427.60 427.70 4.7K
08:13 427.50 428.09 427.50 428.09 0.1K
08:14 428.10 428.10 428.10 428.10 0.0K
08:15 427.80 427.80 426.50 426.50 20.0K
08:16 426.65 426.80 426.60 426.70 5.1K
08:17 426.10 426.10 426.10 426.10 4.0K
08:19 426.00 426.30 426.00 426.30 3.0K
08:20 426.40 426.40 426.00 426.00 16.0K
08:21 425.80 425.80 425.80 425.80 0.0K
08:22 426.20 426.30 426.20 426.30 0.0K
08:23 426.12 426.12 426.00 426.00 54.2K
08:24 426.30 426.30 426.30 426.30 0.0K
08:25 426.30 426.30 426.20 426.20 0.0K
08:26 425.98 425.98 425.98 425.98 0.2K
08:27 426.20 426.20 426.20 426.20 1.1K
08:28 426.26 426.26 426.00 426.00 1.2K
08:29 426.10 426.10 425.85 425.85 0.0K
08:30 425.79 425.79 425.79 425.79 0.0K
08:31 425.50 425.50 425.50 425.50 0.0K
08:32 425.69 425.69 425.42 425.58 4.7K
08:34 425.69 425.69 425.30 425.30 0.7K
08:35 425.59 425.59 425.00 425.00 2.2K
08:36 424.90 424.90 424.80 424.80 2.3K
08:37 424.40 424.40 424.36 424.36 0.3K
08:38 424.40 424.49 424.35 424.35 1.2K
08:39 424.32 425.10 424.32 425.10 1.8K
08:40 424.70 424.80 424.70 424.80 1.5K
08:42 424.78 424.78 424.78 424.78 0.7K
08:43 425.00 425.34 425.00 425.21 3.1K
08:44 425.22 425.22 425.22 425.22 0.1K
08:45 425.10 425.10 425.10 425.10 1.5K
08:46 425.18 425.18 424.73 425.00 21.7K
08:47 425.50 425.50 425.50 425.50 1.2K
08:49 425.30 425.30 425.30 425.30 0.8K
08:50 425.32 425.50 425.10 425.10 1.4K
08:51 425.30 425.30 425.20 425.20 0.7K
08:52 424.90 424.99 424.90 424.99 0.6K
08:53 425.10 425.21 425.10 425.21 2.5K
08:54 425.04 425.20 424.90 425.20 6.4K
08:55 425.05 425.05 425.05 425.05 0.1K
08:56 424.80 424.80 424.80 424.80 1.7K
08:57 424.40 424.40 424.32 424.32 1.1K
08:58 424.40 424.40 424.40 424.40 0.0K
08:59 424.20 424.90 424.20 424.90 17.5K
09:00 424.70 424.70 424.70 424.70 0.3K
09:01 424.90 424.90 424.90 424.90 0.9K
09:02 424.90 425.20 424.90 425.15 1.0K
09:03 425.10 425.10 425.10 425.10 0.2K
09:04 425.40 425.40 425.25 425.40 1.0K
09:05 425.80 427.00 425.70 425.70 19.9K
09:06 426.00 426.00 426.00 426.00 1.3K
09:07 426.50 426.50 426.40 426.40 3.5K
09:08 426.50 426.50 426.39 426.39 7.0K
09:09 426.50 426.70 426.50 426.70 0.2K
09:10 426.70 426.70 426.70 426.70 0.7K
09:11 426.60 426.70 426.50 426.60 5.3K
09:12 426.70 426.90 426.70 426.90 1.4K
09:13 426.50 426.50 426.30 426.30 1.2K
09:14 426.10 426.20 426.08 426.08 5.3K
09:15 426.10 426.20 426.10 426.20 0.8K
09:16 426.20 426.20 426.20 426.20 0.0K
09:17 426.20 426.20 426.10 426.10 3.5K
09:19 426.50 426.70 426.50 426.70 1.8K
09:20 426.40 426.40 426.40 426.40 0.1K
09:21 426.33 426.33 426.33 426.33 3.0K
09:22 426.40 426.40 425.80 425.80 2.9K
09:23 425.50 425.50 425.50 425.50 0.8K
09:24 425.50 425.50 425.50 425.50 1.2K
09:25 425.52 425.70 425.52 425.52 1.6K
09:28 425.90 426.00 425.90 426.00 1.9K
09:30 426.10 426.20 426.10 426.20 1.1K
09:31 426.06 426.30 426.06 426.18 6.6K
09:32 425.90 425.90 425.90 425.90 2.2K
09:33 425.95 426.20 425.95 426.20 5.8K
09:34 426.20 426.70 426.20 426.70 3.0K
09:35 427.00 427.00 426.30 426.30 4.6K
09:36 426.00 426.10 426.00 426.10 2.5K
09:37 425.80 425.80 425.80 425.80 1.2K
09:38 425.80 425.80 425.80 425.80 1.0K
09:39 426.10 426.10 426.10 426.10 0.0K
09:40 426.00 426.00 426.00 426.00 0.3K
09:41 425.60 425.60 425.40 425.40 1.1K
09:42 425.70 425.70 425.70 425.70 0.0K
09:43 424.82 424.82 423.80 424.10 14.6K
09:44 424.10 424.10 424.10 424.10 1.4K
09:45 424.60 424.60 424.60 424.60 6.5K
09:46 424.70 424.70 424.70 424.70 0.1K
09:47 424.57 424.70 424.50 424.60 2.5K
09:48 424.50 424.50 424.50 424.50 1.1K
09:50 424.80 424.80 424.70 424.70 2.5K
09:51 424.50 424.50 424.40 424.40 4.7K
09:52 424.40 424.40 423.60 423.60 2.5K
09:53 423.90 423.90 423.60 423.60 1.8K
09:54 423.60 423.70 423.60 423.70 14.6K
09:55 423.70 424.00 423.70 424.00 1.0K
09:57 424.80 424.97 424.80 424.97 0.7K
09:58 425.00 425.00 424.60 424.80 6.1K
10:01 425.00 425.70 425.00 425.70 4.9K
10:02 426.22 426.22 426.22 426.22 0.1K
10:03 426.00 426.10 426.00 426.10 0.9K
10:04 426.08 426.10 426.08 426.10 1.7K
10:05 426.11 426.15 426.11 426.15 0.8K
10:06 426.20 426.20 426.20 426.20 0.0K
10:07 426.09 426.09 425.80 425.80 1.4K
10:08 425.50 425.60 425.50 425.60 0.0K
10:12 425.70 425.70 425.28 425.28 1.8K
10:13 425.50 425.50 425.50 425.50 0.1K
10:14 424.70 424.81 424.70 424.81 0.6K
10:15 424.81 424.90 424.81 424.90 0.3K
10:16 424.93 424.93 424.93 424.93 0.6K
10:17 424.94 425.50 424.94 425.50 2.2K
10:18 425.39 425.39 425.39 425.39 0.3K
10:19 425.30 425.30 425.30 425.30 1.1K
10:21 425.40 425.40 425.40 425.40 0.3K
10:22 425.40 425.40 425.40 425.40 0.1K
10:24 425.10 425.20 425.10 425.20 2.3K
10:27 425.09 425.13 425.09 425.13 3.7K
10:28 425.00 425.40 425.00 425.40 1.3K
10:29 425.40 425.60 425.40 425.60 2.4K
10:30 425.50 425.60 425.50 425.60 0.1K
10:31 425.50 425.50 425.40 425.40 0.9K
10:32 425.50 425.50 425.50 425.50 0.0K
10:34 425.50 425.50 425.50 425.50 0.0K
10:35 425.30 425.30 425.00 425.00 0.6K
10:36 425.00 425.00 424.90 424.90 2.9K
10:37 425.00 425.00 425.00 425.00 0.8K
10:40 424.91 425.60 424.91 425.60 3.9K
10:41 425.60 425.60 425.10 425.20 3.6K
10:42 425.00 425.00 425.00 425.00 0.0K
10:43 425.00 425.00 425.00 425.00 2.7K
10:44 424.93 424.93 424.80 424.90 25.1K
10:45 424.80 424.80 424.40 424.50 18.7K
10:46 424.60 424.60 424.60 424.60 0.8K
10:47 424.50 424.50 424.49 424.49 0.4K
10:48 424.70 424.70 424.70 424.70 0.0K
10:51 424.70 424.70 424.70 424.70 1.2K
10:52 424.66 424.66 424.60 424.60 2.4K
10:53 424.40 424.60 424.40 424.60 0.4K
10:55 424.40 424.50 424.10 424.10 3.6K
10:59 424.20 424.50 424.20 424.30 3.5K
11:00 424.50 424.50 424.50 424.50 1.1K
11:02 424.20 424.20 424.20 424.20 0.7K
11:04 424.40 424.40 424.40 424.40 0.1K
11:05 424.40 424.60 424.40 424.60 1.2K
11:07 424.60 424.69 424.60 424.69 0.8K
11:08 424.69 424.69 424.69 424.69 1.4K
11:09 424.70 424.70 424.60 424.60 6.4K
11:11 424.40 424.40 424.24 424.24 2.0K
11:13 424.20 424.20 424.20 424.20 0.0K
11:15 424.50 424.70 424.50 424.70 1.8K
11:16 424.70 424.70 424.50 424.50 1.3K
11:17 424.50 424.50 424.50 424.50 0.1K
11:18 424.50 424.50 424.50 424.50 0.0K
11:19 424.50 424.50 424.50 424.50 0.7K
11:20 424.40 424.40 424.40 424.40 1.9K
11:22 424.47 424.50 424.47 424.48 6.0K
11:23 424.44 424.44 424.44 424.44 0.9K
11:24 424.70 424.70 424.45 424.45 0.4K
11:25 424.44 424.44 424.44 424.44 1.5K
11:27 424.00 424.00 424.00 424.00 3.5K
11:28 424.39 424.60 424.39 424.60 2.9K
11:29 424.40 424.59 424.40 424.59 1.2K
11:30 424.70 424.99 424.60 424.60 2.9K
11:32 424.72 424.72 424.72 424.72 0.4K
11:33 424.70 424.70 424.70 424.70 54.3K
11:34 424.80 424.80 424.80 424.80 1.4K
11:36 424.90 424.90 424.90 424.90 2.8K
11:37 424.90 424.90 424.90 424.90 0.3K
11:38 424.96 424.96 424.96 424.96 0.3K
11:39 424.95 424.95 424.95 424.95 0.2K
11:41 424.90 424.90 424.90 424.90 4.9K
11:42 424.94 424.94 424.94 424.94 1.4K
11:43 424.80 424.80 424.60 424.60 1.1K
11:44 424.80 424.80 424.80 424.80 0.0K
11:45 424.90 424.90 424.90 424.90 0.3K
11:46 424.80 424.80 424.80 424.80 1.4K
11:48 424.90 424.90 424.90 424.90 0.0K
11:49 424.90 425.02 424.90 425.02 5.1K
11:50 424.90 425.00 424.90 425.00 6.0K
11:51 424.99 425.10 424.99 425.10 0.9K
11:52 425.09 425.27 425.09 425.27 1.0K
11:53 425.35 425.35 425.35 425.35 2.6K
11:54 425.35 425.35 425.35 425.35 0.2K
11:56 425.46 425.46 425.46 425.46 0.2K
11:57 425.70 425.70 425.70 425.70 0.8K
11:59 425.60 425.60 425.30 425.30 12.2K
12:00 425.20 425.30 425.18 425.18 2.4K
12:01 425.20 425.20 425.20 425.20 0.6K
12:03 425.00 425.00 425.00 425.00 3.4K
12:04 425.10 425.10 425.10 425.10 0.8K
12:05 425.07 425.07 425.04 425.04 4.0K
12:06 425.01 425.01 425.01 425.01 0.5K
12:08 425.10 425.10 425.10 425.10 0.0K
12:10 425.20 425.20 425.00 425.10 2.5K
12:11 425.30 425.30 425.10 425.10 0.2K
12:14 425.30 425.40 425.30 425.35 2.1K
12:15 425.30 425.30 425.30 425.30 0.0K
12:16 425.50 425.50 425.50 425.50 2.8K
12:17 425.70 425.70 425.70 425.70 0.9K
12:18 425.90 425.90 425.50 425.50 2.3K
12:19 425.60 425.60 425.59 425.59 0.4K
12:20 425.70 425.70 425.70 425.70 0.0K
12:23 425.90 425.90 425.90 425.90 0.1K
12:24 425.60 426.38 425.60 426.38 5.3K
12:25 426.60 426.80 426.60 426.80 18.0K
12:26 426.80 426.80 426.80 426.80 0.9K
12:27 426.90 426.90 426.70 426.79 1.9K
12:28 426.70 426.70 426.20 426.20 2.6K
12:29 426.20 426.20 426.20 426.20 0.1K
12:31 425.80 426.00 425.80 426.00 3.1K
12:32 426.00 426.00 426.00 426.00 0.2K
12:35 425.90 425.90 425.77 425.77 2.7K
12:36 425.90 425.90 425.90 425.90 1.1K
12:38 425.90 426.20 425.90 426.20 2.6K
12:39 426.40 426.57 426.40 426.57 1.0K
12:40 426.37 426.60 426.37 426.60 1.2K
12:41 426.60 426.60 426.60 426.60 0.0K
12:42 426.60 426.60 426.60 426.60 0.1K
12:43 426.60 426.70 426.60 426.70 0.0K
12:47 426.60 426.60 426.60 426.60 0.1K
12:48 426.20 426.20 426.20 426.20 1.5K
12:49 426.10 426.10 426.09 426.09 1.5K
12:50 426.10 426.10 425.90 426.00 12.3K
12:51 425.90 425.90 425.90 425.90 1.3K
12:53 425.80 426.00 425.80 426.00 3.3K
12:54 425.90 425.90 425.90 425.90 0.0K
12:55 425.80 425.80 425.80 425.80 0.9K
12:56 425.90 425.90 425.90 425.90 0.8K
12:58 425.90 426.00 425.89 425.89 1.6K
12:59 425.90 425.90 425.60 425.60 0.9K
13:00 425.50 425.50 425.40 425.40 1.7K
13:02 425.60 425.60 425.60 425.60 0.8K
13:04 425.80 425.80 425.80 425.80 0.1K
13:05 425.80 425.93 425.80 425.93 2.4K
13:06 425.99 425.99 425.70 425.70 0.8K
13:07 425.90 425.90 425.90 425.90 0.1K
13:08 425.99 425.99 425.80 425.80 0.1K
13:10 425.70 425.70 425.70 425.70 0.2K
13:11 426.00 426.00 426.00 426.00 0.0K
13:13 425.89 426.00 425.89 426.00 0.5K
13:14 425.90 425.90 425.90 425.90 0.1K
13:16 426.20 426.20 426.20 426.20 1.1K
13:17 426.30 426.30 426.10 426.10 0.1K
13:21 426.40 426.40 426.40 426.40 1.2K
13:22 426.60 426.60 426.60 426.60 1.1K
13:24 426.67 426.67 426.40 426.40 1.2K
13:26 426.70 426.70 426.30 426.30 4.9K
13:27 426.50 426.50 426.50 426.50 0.0K
13:28 426.30 426.30 426.30 426.30 0.5K
13:29 426.30 426.30 426.30 426.30 0.7K
13:30 426.10 426.10 425.90 425.90 1.6K
13:32 425.50 425.50 425.50 425.50 4.3K
13:34 425.40 425.40 425.40 425.40 0.0K
13:35 425.00 425.40 425.00 425.40 3.6K
13:36 425.20 425.20 425.20 425.20 0.6K
13:37 425.10 425.10 425.10 425.10 0.1K
13:38 424.90 424.90 424.90 424.90 0.0K
13:39 425.10 425.10 425.10 425.10 0.0K
13:40 425.11 425.11 425.11 425.11 0.6K
13:41 425.00 425.00 424.80 424.80 6.1K
13:42 425.00 425.00 425.00 425.00 1.9K
13:43 425.20 425.20 425.20 425.20 0.3K
13:44 425.15 425.15 425.15 425.15 2.0K
13:46 425.40 425.40 425.40 425.40 0.3K
13:48 425.30 425.30 425.10 425.10 1.0K
13:49 425.00 425.00 425.00 425.00 3.8K
13:50 425.20 425.20 425.20 425.20 0.3K
13:52 425.19 425.19 425.19 425.19 1.2K
13:53 425.20 425.20 425.20 425.20 0.0K
13:54 425.30 425.40 425.30 425.40 0.4K
13:55 425.30 425.30 425.30 425.30 0.0K
13:56 425.51 425.51 425.22 425.22 1.3K
13:58 425.39 425.39 425.30 425.31 1.1K
13:59 425.31 425.31 425.31 425.31 1.2K
14:00 425.40 425.40 425.40 425.40 2.3K
14:01 425.50 425.50 425.50 425.50 0.0K
14:02 425.30 425.30 425.30 425.30 0.1K
14:03 425.40 425.70 425.40 425.70 1.4K
14:04 425.64 425.64 425.64 425.64 0.8K
14:08 425.80 425.80 425.80 425.80 0.5K
14:09 425.66 425.66 425.66 425.66 0.3K
14:10 425.63 425.63 425.63 425.63 0.1K
14:11 425.90 426.10 425.90 426.10 6.3K
14:12 425.90 425.90 425.60 425.60 0.8K
14:13 425.30 425.30 425.30 425.30 1.6K
14:14 425.63 425.63 425.63 425.63 1.8K
14:15 425.60 425.60 425.60 425.60 0.0K
14:16 425.70 425.70 425.54 425.54 0.2K
14:18 425.40 425.40 425.40 425.40 0.5K
14:19 425.40 425.40 425.25 425.25 1.1K
14:20 425.40 425.40 425.30 425.30 0.7K
14:22 425.30 425.30 425.29 425.29 4.1K
14:23 425.40 425.40 425.40 425.40 0.7K
14:24 425.40 425.40 425.40 425.40 0.1K
14:25 425.31 425.31 425.31 425.31 2.0K
14:26 425.00 425.30 425.00 425.30 4.4K
14:27 425.20 425.30 425.10 425.10 6.5K
14:29 425.01 425.01 425.01 425.01 0.0K
14:30 425.20 425.20 425.00 425.00 2.7K
14:31 425.10 425.10 424.70 424.90 6.1K
14:32 425.20 425.20 425.10 425.10 5.2K
14:35 425.30 425.30 425.20 425.20 1.7K
14:36 425.40 425.40 425.40 425.40 0.9K
14:37 425.50 425.50 425.40 425.40 0.4K
14:38 425.20 425.20 425.20 425.20 0.6K
14:39 424.80 424.80 424.80 424.80 0.5K
14:40 425.00 425.10 425.00 425.10 0.0K
14:41 424.80 424.90 424.78 424.78 3.1K
14:42 425.00 425.20 425.00 425.20 5.8K
14:43 425.40 425.40 425.40 425.40 0.0K
14:45 425.37 425.60 425.37 425.60 2.9K
14:47 425.42 425.42 425.42 425.42 0.1K
14:48 425.70 425.70 425.70 425.70 0.9K
14:49 425.40 425.40 425.40 425.40 1.8K
14:50 425.40 425.40 425.40 425.40 0.0K
14:51 425.51 425.51 425.10 425.10 1.6K
14:52 425.09 425.40 425.04 425.40 3.7K
14:53 425.50 425.60 425.50 425.60 3.0K
14:56 426.30 426.64 426.30 426.59 7.5K
14:57 426.50 426.70 426.30 426.70 0.8K
14:58 426.58 426.70 426.58 426.70 0.1K
14:59 426.70 426.70 426.50 426.70 2.3K
15:00 426.54 427.00 426.54 426.89 2.7K
15:01 427.00 427.00 426.90 426.90 1.7K
15:02 427.10 427.30 427.00 427.30 3.2K
15:03 427.40 427.50 427.30 427.30 2.8K
15:04 427.20 427.40 427.20 427.40 2.7K
15:05 427.00 427.10 427.00 427.10 1.3K
15:06 427.20 427.20 427.00 427.00 0.9K
15:07 427.30 427.60 427.30 427.60 4.7K
15:08 427.30 427.30 427.30 427.30 3.8K
15:09 427.20 427.30 427.20 427.30 2.4K
15:10 427.50 427.50 427.50 427.50 0.0K
15:12 427.30 427.30 427.30 427.30 3.6K
15:13 427.20 427.20 427.20 427.20 0.8K
15:14 427.40 427.40 427.40 427.40 1.0K
15:15 427.60 427.80 427.60 427.80 2.6K
15:16 428.12 428.12 428.12 428.12 11.9K
15:18 428.10 428.10 428.10 428.10 0.0K
15:19 428.20 428.20 428.20 428.20 0.0K
15:20 428.30 428.30 428.10 428.10 0.9K
15:21 428.30 428.30 428.10 428.10 2.2K
15:22 428.30 428.40 428.30 428.40 1.5K
15:23 428.20 428.20 428.20 428.20 0.3K
15:24 427.74 427.90 427.74 427.90 0.1K
15:25 428.00 428.00 427.70 427.90 2.0K
15:26 427.70 427.80 427.20 427.20 7.4K
15:27 427.40 427.70 427.40 427.70 2.0K
15:28 427.60 427.60 427.60 427.60 0.0K
15:29 427.20 427.20 427.20 427.20 0.0K
15:30 427.30 427.30 427.30 427.30 0.0K
15:31 427.30 427.40 427.30 427.40 3.4K
15:32 427.50 427.50 427.10 427.24 0.6K
15:33 427.40 427.40 427.40 427.40 4.7K
15:34 427.50 427.50 427.41 427.41 1.4K
15:37 427.30 427.30 427.30 427.30 1.7K
15:38 427.20 427.20 427.20 427.20 0.0K
15:39 427.10 427.10 427.10 427.10 0.2K
15:40 426.70 426.70 426.70 426.70 0.2K
15:41 427.20 427.20 427.14 427.19 1.8K
15:43 426.94 426.94 426.94 426.94 0.4K
15:45 426.80 426.80 426.80 426.80 0.0K
15:46 427.00 427.00 426.60 426.60 1.0K
15:47 426.60 426.60 426.60 426.60 1.6K
15:48 426.50 426.60 426.50 426.60 1.5K
15:49 426.50 426.70 426.50 426.60 9.3K
15:50 426.56 426.70 426.50 426.50 8.4K
15:52 426.70 426.70 426.70 426.70 0.0K
15:54 426.51 426.60 426.51 426.60 1.0K
15:55 426.50 426.50 426.50 426.50 6.0K
15:56 426.70 426.70 426.30 426.30 5.1K
15:57 426.20 426.40 426.20 426.30 9.5K
15:58 426.30 426.36 426.30 426.36 1.8K
15:59 426.50 426.50 426.34 426.34 4.2K
16:00 426.35 426.40 426.20 426.39 3.3K
16:01 426.60 426.60 426.60 426.60 1.1K
16:02 426.50 426.70 426.50 426.70 1.1K
16:03 426.70 426.80 426.70 426.80 1.0K
16:04 426.80 426.90 426.80 426.90 4.0K
16:05 426.80 427.00 426.80 427.00 3.8K
16:06 427.20 427.20 427.10 427.10 3.3K
16:07 426.90 426.90 426.90 426.90 0.0K
16:08 426.83 426.90 426.83 426.90 4.3K
16:09 426.89 427.00 426.89 427.00 2.4K
16:10 426.90 426.90 426.80 426.80 0.4K
16:11 426.90 426.90 426.90 426.90 0.0K
16:13 426.97 426.97 426.97 426.97 0.1K
16:15 427.00 427.00 426.90 426.90 3.9K
16:16 427.00 427.00 426.90 427.00 12.5K
16:17 426.87 426.91 426.87 426.91 0.7K
16:18 427.00 427.01 427.00 427.01 1.1K
16:20 427.20 427.20 427.10 427.10 2.5K
16:21 427.04 427.20 427.04 427.20 2.1K
16:22 427.20 427.20 427.20 427.20 0.0K
16:23 427.00 427.00 426.90 426.90 10.5K
16:24 426.89 426.89 426.70 426.80 1.9K
16:25 426.90 426.90 426.70 426.70 4.2K
16:26 426.60 426.60 426.60 426.60 4.4K
16:27 426.70 426.70 426.70 426.70 0.0K
16:28 426.50 426.50 426.40 426.40 5.4K
16:29 426.50 426.60 426.50 426.60 0.5K
16:35 425.60 425.60 425.60 425.60 1,167.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし