Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
393.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 475.30 476.72 475.30 476.72 20.4K
08:01 477.30 477.40 477.30 477.40 3.2K
08:02 476.70 478.40 476.70 478.40 12.2K
08:03 478.20 478.20 477.10 477.38 5.6K
08:04 476.90 477.30 476.90 477.30 3.3K
08:05 478.00 478.00 478.00 478.00 0.0K
08:06 477.30 477.30 476.40 476.40 1.7K
08:07 477.10 478.20 476.77 478.20 7.7K
08:08 478.27 478.60 478.20 478.20 1.2K
08:09 478.61 478.61 478.50 478.50 3.0K
08:10 478.20 478.20 478.20 478.20 0.2K
08:11 478.20 478.20 477.70 477.80 1.0K
08:12 477.70 477.80 477.70 477.80 0.5K
08:13 477.40 477.40 477.30 477.30 1.3K
08:14 477.00 477.10 477.00 477.10 1.9K
08:15 477.20 477.76 477.10 477.76 5.7K
08:16 477.60 477.60 477.60 477.60 0.0K
08:17 477.90 477.90 477.80 477.90 1.4K
08:18 477.20 477.20 477.20 477.20 0.6K
08:19 477.40 477.40 477.20 477.40 0.5K
08:20 476.50 476.50 476.00 476.00 50.0K
08:21 476.10 476.10 475.70 475.70 0.2K
08:22 475.20 475.30 474.90 475.30 3.1K
08:23 475.50 475.90 475.50 475.90 1.5K
08:24 476.20 476.50 476.20 476.50 1.2K
08:25 476.50 476.50 476.50 476.50 1.7K
08:26 476.30 476.40 476.20 476.40 3.7K
08:27 476.00 476.00 475.30 475.30 0.6K
08:28 475.40 475.70 475.40 475.70 3.9K
08:29 476.00 476.00 476.00 476.00 0.7K
08:30 475.70 475.80 475.20 475.20 3.7K
08:31 475.60 475.60 475.40 475.40 0.1K
08:32 475.80 475.80 475.40 475.80 0.5K
08:33 475.83 476.15 475.83 476.15 2.3K
08:34 475.80 476.00 475.80 476.00 0.2K
08:35 476.00 476.00 475.50 475.50 102.9K
08:36 475.70 475.70 475.55 475.55 1.1K
08:37 475.35 475.50 475.35 475.50 6.2K
08:38 475.37 475.37 475.02 475.04 4.3K
08:39 475.30 475.30 475.30 475.30 0.2K
08:40 475.30 475.40 475.25 475.40 5.2K
08:41 475.40 475.45 475.30 475.40 7.0K
08:43 475.50 475.60 475.40 475.40 9.0K
08:44 475.40 475.40 475.25 475.25 0.6K
08:45 475.40 475.40 474.60 474.60 31.6K
08:46 474.70 474.70 474.20 474.40 4.4K
08:48 474.80 474.80 474.80 474.80 0.0K
08:49 475.20 475.45 475.20 475.45 31.1K
08:50 475.50 475.60 475.50 475.50 7.2K
08:51 475.30 475.30 475.30 475.30 0.7K
08:52 475.07 475.07 475.07 475.07 0.7K
08:54 474.90 474.90 474.90 474.90 1.3K
08:55 475.27 475.27 475.25 475.25 1.1K
08:57 475.10 475.10 475.10 475.10 1.3K
08:58 475.10 475.10 475.09 475.10 1.4K
09:00 475.10 475.10 475.10 475.10 7.6K
09:01 474.80 474.80 474.70 474.70 12.5K
09:02 474.50 474.50 474.50 474.50 10.0K
09:03 475.10 475.10 475.10 475.10 2.2K
09:04 474.80 474.80 474.34 474.74 10.4K
09:05 475.10 475.10 475.10 475.10 0.5K
09:06 475.10 475.10 475.03 475.03 3.3K
09:07 475.50 475.50 475.25 475.25 21.4K
09:08 475.10 475.10 475.10 475.10 1.1K
09:09 474.95 475.20 474.95 475.20 2.6K
09:10 475.27 475.27 475.27 475.27 0.0K
09:13 475.00 475.00 475.00 475.00 1.2K
09:14 474.80 474.94 474.80 474.80 0.8K
09:16 475.10 475.50 475.10 475.50 8.5K
09:17 475.30 475.50 475.30 475.50 2.6K
09:18 475.34 475.49 475.30 475.49 352.7K
09:19 475.30 475.30 474.84 475.00 7.8K
09:20 474.84 474.84 474.84 474.84 1.2K
09:21 475.00 475.30 475.00 475.30 1.4K
09:22 475.10 475.20 475.10 475.20 0.4K
09:23 475.00 475.11 475.00 475.11 1.1K
09:24 474.70 474.70 474.70 474.70 0.0K
09:25 474.89 474.89 474.89 474.89 0.0K
09:26 474.87 475.30 474.87 475.30 3.7K
09:28 475.40 475.40 475.40 475.40 0.0K
09:30 475.10 475.10 475.10 475.10 0.6K
09:31 475.20 475.20 475.20 475.20 0.1K
09:32 475.00 475.00 475.00 475.00 1.2K
09:33 475.10 475.10 475.10 475.10 0.6K
09:34 475.20 475.20 474.80 474.80 0.5K
09:36 475.15 475.15 475.10 475.10 7.2K
09:37 475.60 475.60 475.60 475.60 0.3K
09:38 475.60 476.00 475.60 476.00 0.0K
09:39 475.60 475.60 475.60 475.60 2.2K
09:40 475.60 475.60 475.50 475.55 3.8K
09:41 475.50 475.50 475.50 475.50 0.0K
09:42 475.65 475.65 475.65 475.65 0.7K
09:44 475.65 475.65 475.65 475.65 0.6K
09:45 475.70 475.80 475.65 475.80 2.8K
09:47 475.50 475.60 475.50 475.60 3.2K
09:48 475.60 475.60 475.50 475.50 1.7K
09:49 475.50 475.50 475.40 475.40 2.3K
09:50 475.30 475.30 475.30 475.30 0.2K
09:51 475.40 475.40 475.40 475.40 0.9K
09:52 475.40 475.40 475.40 475.40 0.0K
09:53 475.30 475.60 475.30 475.50 1.1K
09:54 475.60 475.60 475.60 475.60 0.2K
09:55 475.60 475.80 475.60 475.80 14.8K
09:56 476.10 476.25 476.10 476.20 6.7K
09:57 476.30 476.30 475.51 476.30 151.7K
10:00 476.74 476.74 476.74 476.74 0.8K
10:01 476.90 477.30 476.90 477.30 2.5K
10:02 477.30 477.30 477.10 477.10 6.3K
10:03 477.20 477.20 477.20 477.20 0.0K
10:04 476.80 476.80 476.50 476.50 6.2K
10:05 476.70 476.70 476.70 476.70 1.8K
10:06 477.00 477.00 477.00 477.00 0.1K
10:07 477.09 477.40 477.09 477.40 3.3K
10:08 477.10 477.10 476.90 476.90 3.9K
10:09 477.00 477.00 477.00 477.00 1.2K
10:11 477.10 477.10 477.10 477.10 1.3K
10:12 477.10 477.10 477.10 477.10 0.5K
10:13 477.20 477.20 477.20 477.20 3.2K
10:14 477.60 477.60 477.60 477.60 2.7K
10:15 477.80 477.80 477.70 477.80 0.7K
10:16 478.16 478.16 478.16 478.16 0.2K
10:17 478.00 478.00 477.70 477.70 2.2K
10:19 477.30 477.30 477.30 477.30 0.2K
10:20 477.50 477.50 477.50 477.50 0.2K
10:21 477.40 477.40 477.40 477.40 1.2K
10:22 477.80 477.80 477.74 477.74 1.7K
10:23 477.30 477.30 477.30 477.30 2.2K
10:24 477.30 477.30 477.30 477.30 2.1K
10:26 477.60 477.60 477.35 477.35 0.6K
10:27 477.40 477.70 477.40 477.70 3.8K
10:28 477.76 477.76 477.60 477.60 1.8K
10:29 477.60 477.60 477.60 477.60 1.5K
10:31 477.50 477.90 477.50 477.90 7.2K
10:33 477.89 477.99 477.89 477.99 0.3K
10:34 477.90 477.91 477.90 477.91 3.6K
10:35 478.30 478.40 478.30 478.40 1.5K
10:37 478.80 478.90 478.80 478.90 0.8K
10:38 478.80 478.90 478.80 478.90 2.1K
10:40 478.60 478.80 478.60 478.80 1.6K
10:43 478.80 478.80 478.69 478.69 3.5K
10:45 478.60 478.70 478.60 478.70 1.4K
10:46 478.69 478.70 478.69 478.70 0.3K
10:47 478.56 478.56 478.56 478.56 0.2K
10:49 478.50 478.50 478.50 478.50 1.1K
10:50 478.40 478.79 478.40 478.79 3.9K
10:51 478.90 478.90 478.90 478.90 0.0K
10:52 478.50 478.80 478.50 478.80 1.9K
10:53 478.70 478.70 478.70 478.70 1.2K
10:55 478.70 478.70 478.70 478.70 0.0K
10:57 478.50 478.50 478.50 478.50 1.8K
10:59 478.20 478.20 478.20 478.20 2.4K
11:00 478.00 478.00 478.00 478.00 1.2K
11:01 477.80 478.10 477.80 478.10 0.8K
11:02 478.20 478.30 478.20 478.30 0.2K
11:03 478.20 478.20 478.20 478.20 2.0K
11:04 478.09 478.09 478.07 478.07 1.2K
11:05 477.10 477.30 476.90 476.90 21.0K
11:06 476.70 476.70 476.70 476.70 0.7K
11:07 476.20 476.20 475.20 475.30 8.4K
11:08 475.40 475.40 474.60 474.80 11.5K
11:09 475.00 475.00 475.00 475.00 1.7K
11:10 475.10 475.30 475.10 475.20 13.5K
11:11 475.30 475.40 475.30 475.40 16.8K
11:12 475.10 475.10 475.10 475.10 0.9K
11:13 475.20 475.50 475.20 475.50 2.1K
11:14 475.80 475.80 475.80 475.80 0.8K
11:16 476.20 476.20 475.70 475.70 2.8K
11:17 475.70 475.70 475.70 475.70 0.7K
11:18 476.00 476.00 476.00 476.00 2.0K
11:19 476.10 476.20 475.75 475.90 2.6K
11:20 476.00 476.00 476.00 476.00 0.5K
11:21 476.00 476.00 476.00 476.00 16.2K
11:22 476.10 476.10 476.10 476.10 0.3K
11:23 476.40 476.40 476.40 476.40 1.0K
11:25 476.50 477.20 476.50 477.20 5.3K
11:26 477.01 477.04 477.01 477.04 0.3K
11:27 476.90 477.00 476.90 477.00 1.8K
11:28 476.90 476.90 476.90 476.90 1.1K
11:29 476.84 476.84 476.80 476.80 2.4K
11:30 476.80 476.80 476.80 476.80 2.2K
11:31 476.90 476.90 476.90 476.90 0.3K
11:32 476.50 476.50 476.50 476.50 0.0K
11:33 476.50 476.80 476.50 476.80 1.8K
11:35 476.80 476.80 476.80 476.80 0.7K
11:36 476.90 476.90 476.90 476.90 0.2K
11:37 477.10 477.10 477.10 477.10 0.0K
11:38 477.00 477.30 477.00 477.10 11.3K
11:39 477.10 477.10 477.10 477.10 0.0K
11:40 477.30 477.90 477.30 477.90 2.8K
11:41 477.70 478.00 477.70 478.00 0.4K
11:42 477.80 477.80 477.80 477.80 0.0K
11:45 478.00 478.10 478.00 478.10 0.5K
11:47 478.30 478.30 478.04 478.20 1.8K
11:49 478.00 478.00 478.00 478.00 0.6K
11:50 477.90 477.90 477.90 477.90 0.6K
11:51 478.10 478.10 478.10 478.10 6.5K
11:52 478.10 478.10 478.10 478.10 0.0K
11:53 478.30 478.30 478.30 478.30 0.5K
11:56 478.60 478.60 478.60 478.60 2.9K
11:57 478.70 478.70 478.70 478.70 0.1K
11:58 478.60 478.60 478.40 478.40 1.8K
12:00 478.80 478.80 478.80 478.80 0.2K
12:02 478.84 478.84 478.84 478.84 0.3K
12:05 478.90 478.90 478.50 478.50 1.9K
12:08 478.30 478.30 478.30 478.30 0.0K
12:10 478.40 478.43 478.40 478.43 6.4K
12:11 478.40 478.40 478.30 478.30 1.6K
12:13 478.60 478.60 478.60 478.60 0.1K
12:15 478.82 479.00 478.82 479.00 1.5K
12:18 479.00 479.00 479.00 479.00 0.6K
12:20 479.20 479.20 479.00 479.00 0.9K
12:25 479.00 479.00 479.00 479.00 1.4K
12:26 478.90 478.90 478.90 478.90 1.3K
12:30 478.90 478.91 478.90 478.91 1.6K
12:31 479.20 479.40 479.20 479.31 1.7K
12:32 479.30 479.30 479.30 479.30 0.7K
12:33 479.40 479.50 479.40 479.50 2.7K
12:34 479.30 479.30 479.10 479.10 0.4K
12:35 479.00 479.00 479.00 479.00 1.1K
12:37 479.00 479.00 479.00 479.00 1.7K
12:38 478.80 479.10 478.80 479.10 0.2K
12:40 478.80 478.80 478.80 478.80 0.0K
12:41 478.80 478.80 478.80 478.80 0.6K
12:42 479.00 479.00 478.97 478.97 0.8K
12:44 479.20 479.20 479.10 479.10 1.3K
12:46 479.10 479.10 479.10 479.10 0.1K
12:47 479.20 479.20 479.20 479.20 0.0K
12:48 479.20 479.30 479.00 479.00 4.3K
12:50 478.90 479.10 478.90 479.10 0.0K
12:53 478.80 478.90 478.80 478.90 0.1K
12:54 479.10 479.10 479.10 479.10 1.0K
12:55 479.26 479.30 479.26 479.30 6.0K
12:56 479.40 479.40 479.40 479.40 0.0K
12:57 479.30 479.30 479.10 479.10 1.2K
12:58 478.90 478.90 478.90 478.90 0.0K
13:00 479.10 479.10 479.10 479.10 1.9K
13:01 479.10 479.10 478.94 478.94 0.4K
13:02 479.20 479.20 479.20 479.20 0.2K
13:03 479.20 479.28 479.20 479.28 0.0K
13:06 479.60 479.60 479.60 479.60 2.3K
13:07 479.80 479.80 479.80 479.80 0.3K
13:08 479.70 479.70 479.70 479.70 0.0K
13:10 479.90 479.90 479.90 479.90 2.4K
13:11 480.00 480.00 480.00 480.00 0.0K
13:12 480.05 480.05 480.05 480.05 0.2K
13:14 480.12 480.47 480.12 480.47 11.9K
13:15 480.50 480.50 480.26 480.30 35.7K
13:16 480.60 480.60 480.60 480.60 0.5K
13:17 480.80 480.80 480.80 480.80 2.2K
13:18 481.00 481.00 481.00 481.00 0.0K
13:20 481.00 481.00 481.00 481.00 1.0K
13:22 480.60 480.60 480.60 480.60 1.5K
13:24 480.60 480.80 480.60 480.64 5.9K
13:25 480.80 480.80 480.60 480.60 0.0K
13:26 480.50 480.50 480.35 480.35 1.5K
13:28 480.50 480.50 480.50 480.50 0.4K
13:30 480.90 481.30 480.90 481.30 3.8K
13:31 481.50 482.10 481.50 482.10 1.6K
13:32 482.10 482.10 482.10 482.10 0.0K
13:34 482.24 482.24 482.24 482.24 0.3K
13:35 482.10 482.10 482.05 482.05 0.1K
13:36 482.10 482.10 482.10 482.10 1.3K
13:37 482.00 482.00 481.80 481.80 0.6K
13:38 482.10 482.10 482.00 482.00 57.0K
13:39 482.00 482.00 482.00 482.00 1.2K
13:40 482.00 482.00 481.80 481.80 0.3K
13:41 481.90 481.90 481.70 481.70 1.8K
13:42 481.50 481.70 481.50 481.70 0.4K
13:43 481.70 481.70 481.59 481.59 1.1K
13:44 481.80 481.80 481.80 481.80 0.9K
13:47 481.79 481.79 481.79 481.79 1.0K
13:49 481.60 481.60 481.60 481.60 1.2K
13:50 481.60 481.60 481.40 481.40 1.8K
13:51 481.50 481.50 481.50 481.50 2.3K
13:53 481.60 481.60 481.60 481.60 0.0K
13:55 481.60 481.70 481.30 481.30 2.1K
13:57 481.20 481.20 481.20 481.20 0.7K
13:58 481.11 481.11 481.11 481.11 2.1K
13:59 481.00 481.10 481.00 481.10 8.2K
14:00 481.40 481.40 481.20 481.20 3.1K
14:01 480.90 480.90 480.90 480.90 1.7K
14:02 480.90 481.30 480.90 481.10 3.6K
14:03 481.10 481.10 481.10 481.10 0.0K
14:04 480.80 480.89 480.80 480.89 3.3K
14:05 480.70 480.70 480.69 480.69 1.0K
14:06 480.60 480.60 480.20 480.30 1.0K
14:08 479.70 479.70 479.70 479.70 0.5K
14:09 479.80 479.80 479.70 479.70 0.9K
14:10 479.90 480.10 479.90 480.10 2.3K
14:11 480.20 480.20 480.20 480.20 0.3K
14:12 480.00 480.00 480.00 480.00 1.4K
14:17 479.80 480.10 479.80 480.10 2.9K
14:18 480.20 480.60 480.20 480.60 9.7K
14:19 480.40 480.50 480.30 480.50 4.9K
14:20 480.50 480.50 480.40 480.40 1.1K
14:21 480.30 480.30 480.30 480.30 2.6K
14:23 480.48 480.48 480.40 480.40 0.5K
14:25 480.59 480.70 480.59 480.70 0.2K
14:26 480.70 480.70 480.40 480.40 4.8K
14:27 480.50 480.50 480.40 480.40 1.1K
14:29 480.39 480.39 480.39 480.39 0.7K
14:30 480.30 480.30 480.10 480.10 5.9K
14:31 480.24 480.24 480.24 480.24 1.0K
14:32 480.40 480.40 480.30 480.30 0.7K
14:33 480.80 480.90 480.70 480.70 3.7K
14:34 480.60 480.60 480.60 480.60 4.2K
14:35 480.80 480.80 480.70 480.80 1.7K
14:36 481.20 481.20 481.20 481.20 0.2K
14:37 481.10 481.30 481.10 481.30 1.2K
14:38 481.24 481.25 480.90 480.90 7.9K
14:40 480.70 480.70 480.70 480.70 1.7K
14:41 480.50 480.80 480.50 480.80 5.4K
14:42 480.70 480.70 480.70 480.70 0.5K
14:43 480.90 480.90 480.80 480.90 2.5K
14:44 480.70 481.00 480.70 481.00 10.1K
14:46 481.10 481.10 481.10 481.10 0.4K
14:47 481.11 481.20 481.10 481.20 4.0K
14:48 481.19 481.19 481.19 481.19 0.4K
14:49 481.30 481.30 481.10 481.10 12.1K
14:50 481.30 481.30 481.20 481.20 5.9K
14:51 481.30 481.30 481.30 481.30 0.5K
14:52 481.40 481.60 481.40 481.60 2.7K
14:53 481.60 481.70 481.60 481.60 7.5K
14:54 481.58 481.58 481.58 481.58 0.1K
14:55 481.80 481.80 481.50 481.50 2.9K
14:57 481.60 481.70 481.60 481.70 1.3K
14:59 482.00 482.00 481.91 481.91 1.3K
15:00 481.90 481.90 481.30 481.30 3.1K
15:02 481.50 481.50 481.50 481.50 1.0K
15:03 481.41 481.60 481.31 481.31 0.4K
15:04 481.60 481.60 481.60 481.60 0.3K
15:05 481.30 481.30 481.00 481.00 7.8K
15:06 480.75 480.75 480.75 480.75 0.1K
15:07 480.80 481.10 480.80 481.10 0.2K
15:08 481.10 481.10 481.00 481.09 2.0K
15:10 481.30 481.30 481.17 481.17 0.5K
15:11 481.10 481.20 481.10 481.20 0.1K
15:12 481.20 481.30 481.20 481.30 0.4K
15:13 481.20 481.30 481.19 481.30 0.5K
15:15 481.70 481.70 481.70 481.70 1.1K
15:16 481.70 481.70 481.50 481.50 1.4K
15:18 481.60 481.70 481.60 481.70 1.1K
15:20 481.70 481.80 481.40 481.40 2.4K
15:22 481.50 481.60 481.50 481.55 0.3K
15:23 481.40 481.48 481.40 481.48 0.5K
15:24 481.40 481.40 481.30 481.30 4.4K
15:25 481.40 481.40 481.40 481.40 2.6K
15:26 481.50 481.60 481.50 481.60 3.4K
15:27 481.50 481.50 481.50 481.50 0.2K
15:28 481.60 481.60 481.60 481.60 0.9K
15:29 481.59 481.59 481.59 481.59 0.3K
15:30 481.30 481.30 475.90 481.30 880.6K
15:31 481.30 481.40 481.20 481.20 1.0K
15:32 481.10 481.10 481.02 481.02 2.4K
15:33 481.10 481.20 481.10 481.20 5.6K
15:34 481.30 481.30 481.00 481.00 2.9K
15:35 481.00 481.00 481.00 481.00 0.0K
15:36 481.30 481.30 481.00 481.00 0.8K
15:37 480.90 481.00 480.90 481.00 2.8K
15:38 481.10 481.20 481.10 481.10 0.9K
15:39 481.30 481.30 481.30 481.30 0.2K
15:40 481.60 481.60 481.50 481.50 0.9K
15:41 481.70 481.80 481.50 481.70 3.9K
15:42 481.64 481.69 481.50 481.69 3.2K
15:43 481.70 482.00 481.70 482.00 39.7K
15:44 481.80 482.02 481.80 482.02 10.2K
15:45 482.00 482.10 481.90 481.90 1.4K
15:46 482.10 482.10 482.10 482.10 0.7K
15:47 482.20 482.20 482.13 482.13 0.5K
15:48 482.20 482.60 482.20 482.60 3.3K
15:49 482.60 482.70 482.60 482.70 0.5K
15:50 482.40 482.40 482.40 482.40 1.6K
15:51 482.45 482.60 482.30 482.60 4.8K
15:52 482.70 482.70 482.50 482.50 49.2K
15:53 482.60 482.70 482.60 482.70 0.5K
15:55 482.60 482.60 482.60 482.60 0.2K
15:57 482.70 482.70 482.60 482.60 6.2K
15:58 482.80 482.90 482.80 482.90 2.9K
15:59 482.90 483.00 482.90 483.00 2.4K
16:00 482.90 482.90 482.80 482.80 3.3K
16:01 483.00 483.00 482.70 482.70 2.1K
16:02 482.80 482.90 482.70 482.90 3.0K
16:03 482.75 483.00 482.75 482.90 2.5K
16:04 482.70 482.80 482.70 482.70 5.3K
16:05 482.70 482.70 482.70 482.70 2.3K
16:06 482.70 482.70 482.70 482.70 2.1K
16:07 482.80 482.80 482.80 482.80 0.2K
16:08 482.70 482.70 482.70 482.70 1.1K
16:09 482.70 482.70 482.50 482.50 2.9K
16:10 482.45 482.45 482.20 482.30 3.3K
16:11 482.40 482.50 482.30 482.50 5.6K
16:12 482.46 482.60 482.46 482.60 1.5K
16:13 482.60 482.60 482.60 482.60 1.9K
16:14 482.50 482.70 482.50 482.70 2.7K
16:15 482.70 482.80 482.70 482.80 4.6K
16:16 482.80 482.80 482.50 482.50 4.1K
16:17 482.59 482.70 482.40 482.50 3.5K
16:18 482.55 482.60 482.55 482.60 1.2K
16:19 482.40 482.50 482.40 482.50 1.4K
16:20 482.50 482.50 482.30 482.30 0.3K
16:21 482.15 482.15 482.05 482.05 5.1K
16:22 482.00 482.00 481.80 481.80 2.6K
16:23 481.50 482.00 481.50 482.00 10.0K
16:24 482.00 482.10 482.00 482.00 1.2K
16:25 482.00 482.00 481.80 481.80 2.6K
16:26 481.80 481.90 481.70 481.90 4.8K
16:27 481.90 481.90 481.90 481.90 1.2K
16:28 481.90 481.90 481.80 481.80 2.6K
16:29 481.80 482.00 481.70 481.70 6.5K
16:35 482.20 482.20 482.20 482.20 1,150.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし