Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 466.60 466.70 466.30 466.70 8.9K
08:01 466.70 466.70 464.50 464.50 9.7K
08:02 464.50 465.00 464.50 465.00 2.6K
08:03 464.90 465.50 464.90 465.50 0.4K
08:04 466.00 466.00 465.09 465.50 4.2K
08:05 464.60 465.50 464.60 465.00 2.1K
08:06 464.50 464.50 464.50 464.50 0.5K
08:08 464.50 464.90 464.50 464.90 0.3K
08:09 464.40 464.40 464.40 464.40 1.8K
08:10 464.30 464.30 464.30 464.30 0.0K
08:11 464.30 464.30 463.90 463.90 0.3K
08:12 464.00 464.00 464.00 464.00 0.9K
08:13 463.90 464.20 463.70 464.10 1.3K
08:14 463.70 463.70 463.10 463.10 1.2K
08:15 463.40 463.63 463.40 463.63 0.4K
08:16 463.58 463.70 463.58 463.70 0.1K
08:17 463.40 463.70 463.40 463.70 0.0K
08:18 463.70 463.73 463.70 463.73 0.2K
08:19 463.70 463.70 463.40 463.40 1.8K
08:20 463.40 463.57 463.40 463.57 1.1K
08:21 463.40 463.40 463.40 463.40 0.2K
08:22 462.90 463.20 462.90 463.10 2.9K
08:23 463.40 463.40 463.40 463.40 0.0K
08:25 463.20 463.30 463.20 463.30 0.0K
08:26 463.30 463.40 463.10 463.10 5.8K
08:28 463.40 463.40 463.40 463.40 0.0K
08:29 464.00 464.00 463.70 463.70 0.8K
08:30 463.60 464.00 463.60 464.00 1.9K
08:31 463.36 463.80 463.36 463.70 0.2K
08:32 463.76 463.90 463.76 463.90 0.1K
08:33 463.54 463.90 463.50 463.60 50.3K
08:34 463.70 463.70 463.70 463.70 0.0K
08:35 463.40 463.40 463.40 463.40 1.2K
08:36 463.76 463.76 463.76 463.76 0.0K
08:37 463.40 463.80 463.40 463.80 5.3K
08:38 463.70 463.70 463.30 463.30 0.5K
08:40 463.30 463.34 463.30 463.34 1.6K
08:45 463.40 463.40 463.24 463.24 4.2K
08:47 463.30 463.60 463.30 463.60 1.2K
08:48 463.60 463.60 463.40 463.40 3.9K
08:49 463.40 463.40 463.04 463.04 7.3K
08:52 463.20 463.40 463.20 463.31 0.5K
08:55 463.40 463.40 463.40 463.40 0.1K
08:57 463.20 463.20 463.12 463.12 1.0K
08:59 463.24 463.24 463.24 463.24 0.0K
09:00 463.10 463.10 463.00 463.00 2.7K
09:01 463.00 463.00 462.40 462.58 3.1K
09:02 462.40 462.40 462.40 462.40 2.1K
09:03 462.90 463.30 462.90 463.10 45.9K
09:04 463.40 463.40 463.40 463.40 0.0K
09:05 463.00 463.00 463.00 463.00 2.1K
09:07 462.30 462.47 462.30 462.47 6.0K
09:08 462.50 462.50 462.50 462.50 0.0K
09:09 462.41 462.41 462.20 462.20 1.5K
09:10 462.00 462.30 462.00 462.30 1.7K
09:11 461.80 461.80 461.70 461.80 4.8K
09:12 461.80 462.10 461.80 462.00 2.9K
09:13 462.00 462.00 461.80 461.80 1.2K
09:14 462.08 462.20 462.08 462.20 0.6K
09:15 462.50 462.72 462.40 462.72 1.2K
09:17 463.00 463.00 462.70 462.70 1.3K
09:18 462.84 462.84 462.84 462.84 0.0K
09:19 462.90 462.90 462.90 462.90 0.9K
09:22 463.20 463.20 463.20 463.20 0.0K
09:23 462.80 462.90 462.80 462.80 2.6K
09:24 462.50 462.50 462.50 462.50 0.7K
09:25 462.54 462.73 462.54 462.73 2.0K
09:26 462.70 462.70 462.70 462.70 1.1K
09:36 462.40 462.40 462.40 462.40 1.2K
09:37 462.40 462.40 462.40 462.40 0.3K
09:38 462.70 462.70 462.70 462.70 0.2K
09:39 462.80 463.00 462.80 463.00 3.0K
09:40 463.10 463.10 463.10 463.10 0.0K
09:42 463.70 463.70 463.70 463.70 5.5K
09:44 463.97 464.10 463.97 464.10 1.0K
09:45 464.20 464.20 464.20 464.20 0.1K
09:46 464.10 464.10 464.10 464.10 1.5K
09:47 464.10 464.10 464.10 464.10 0.3K
09:48 464.37 464.50 464.37 464.50 0.2K
09:49 464.34 464.34 464.34 464.34 0.3K
09:50 464.34 464.34 464.00 464.00 3.8K
09:51 464.20 464.20 464.20 464.20 0.0K
09:53 464.00 464.00 464.00 464.00 1.0K
09:54 464.09 464.09 464.09 464.09 0.1K
09:55 464.20 464.20 464.20 464.20 0.4K
09:56 463.98 463.98 463.70 463.70 2.7K
09:58 463.84 463.84 463.70 463.70 2.9K
09:59 463.40 463.40 463.40 463.40 0.4K
10:01 463.30 463.30 463.29 463.29 1.2K
10:03 463.30 463.30 463.30 463.30 1.8K
10:04 463.24 463.24 463.24 463.24 4.6K
10:05 463.20 463.30 463.20 463.30 3.2K
10:09 464.10 464.30 464.10 464.20 2.0K
10:15 464.30 464.60 464.20 464.60 412.6K
10:16 465.00 465.00 464.80 464.80 9.0K
10:17 464.72 465.10 464.72 464.80 49.9K
10:18 465.00 465.00 464.80 464.80 0.4K
10:19 464.60 464.80 464.50 464.50 2.4K
10:20 464.60 464.60 464.60 464.60 1.2K
10:21 464.90 465.10 464.81 465.10 1.6K
10:22 465.00 465.00 465.00 465.00 3.0K
10:24 465.14 465.20 465.00 465.20 3.1K
10:25 465.20 465.20 465.20 465.20 1.6K
10:26 465.10 465.10 465.10 465.10 0.3K
10:27 465.30 465.30 465.08 465.08 0.3K
10:31 465.44 465.44 465.44 465.44 0.0K
10:35 465.70 465.70 465.70 465.70 0.0K
10:36 465.30 465.30 465.30 465.30 2.9K
10:37 465.20 465.20 465.20 465.20 0.0K
10:38 465.30 465.30 465.00 465.00 1.6K
10:40 465.30 465.50 465.30 465.50 1.4K
10:41 465.40 465.41 465.40 465.41 1.1K
10:42 465.29 465.29 465.29 465.29 0.1K
10:44 465.64 465.64 465.64 465.64 0.2K
10:45 465.50 465.50 465.50 465.50 1.1K
10:46 465.54 465.54 465.54 465.54 0.2K
10:48 465.60 465.60 465.60 465.60 0.1K
10:50 465.50 465.69 465.10 465.10 7.9K
10:51 465.20 465.30 465.10 465.10 4.1K
10:52 465.19 465.31 465.19 465.20 2.9K
10:53 465.20 465.50 465.10 465.50 2.4K
10:54 465.50 465.70 465.50 465.50 1.4K
10:55 465.40 465.50 465.40 465.40 1.8K
10:56 465.50 465.50 465.30 465.40 1.8K
10:57 465.30 465.30 465.20 465.20 0.3K
10:58 465.40 465.50 465.40 465.40 0.6K
10:59 465.40 465.60 465.30 465.30 2.9K
11:00 465.30 465.30 465.30 465.30 0.0K
11:01 465.29 465.29 465.29 465.29 0.3K
11:02 465.10 465.10 465.10 465.10 0.0K
11:03 465.40 465.40 465.40 465.40 0.9K
11:04 465.40 465.40 465.40 465.40 2.0K
11:05 465.51 465.51 465.51 465.51 0.2K
11:06 465.60 465.60 465.60 465.60 0.5K
11:07 465.60 465.60 465.60 465.60 0.1K
11:08 465.55 465.55 465.55 465.55 0.8K
11:12 465.90 466.00 465.90 466.00 3.1K
11:13 465.86 465.86 465.86 465.86 2.3K
11:14 465.70 465.90 465.70 465.80 5.1K
11:15 466.20 466.20 465.90 465.90 0.6K
11:16 465.95 465.95 465.80 465.80 4.8K
11:17 466.30 466.30 466.30 466.30 0.6K
11:18 466.29 467.00 466.29 467.00 26.8K
11:19 467.00 467.00 466.90 466.90 2.3K
11:20 466.80 466.80 466.80 466.80 3.2K
11:21 467.30 467.30 467.30 467.30 0.3K
11:22 467.60 467.70 467.50 467.60 3.6K
11:23 467.70 467.70 467.70 467.70 4.8K
11:24 467.50 467.50 467.30 467.30 2.7K
11:25 467.50 467.50 467.20 467.20 1.5K
11:27 466.95 466.95 466.95 466.95 0.2K
11:28 467.30 467.30 467.00 467.00 1.6K
11:29 467.00 467.00 467.00 467.00 0.9K
11:30 467.04 467.04 467.04 467.04 0.8K
11:31 467.30 467.30 467.30 467.30 0.0K
11:32 467.04 467.04 467.04 467.04 3.5K
11:33 467.00 467.00 467.00 467.00 0.2K
11:34 467.09 467.09 467.09 467.09 0.1K
11:35 467.41 467.41 467.41 467.41 0.1K
11:37 467.30 467.30 467.30 467.30 1.8K
11:38 467.00 467.00 467.00 467.00 0.6K
11:42 467.00 467.20 467.00 467.10 2.7K
11:44 467.10 467.10 467.10 467.10 0.5K
11:45 467.12 467.20 467.12 467.20 1.2K
11:46 467.20 467.20 467.20 467.20 0.4K
11:47 467.10 467.20 467.00 467.20 3.6K
11:48 467.20 467.20 467.20 467.20 0.0K
11:49 467.00 467.00 467.00 467.00 0.3K
11:50 466.75 466.75 466.40 466.40 6.5K
11:51 466.40 466.40 466.20 466.22 3.7K
11:52 466.24 466.40 466.24 466.40 7.9K
11:53 466.30 466.30 466.10 466.10 5.6K
11:54 466.10 466.10 465.88 465.88 26.1K
11:55 466.00 466.00 466.00 466.00 2.0K
11:56 465.92 465.92 465.92 465.92 2.2K
11:57 466.10 466.10 466.00 466.00 0.9K
11:59 466.10 466.10 465.90 465.90 5.4K
12:00 466.05 466.05 465.90 465.90 1.7K
12:01 465.90 465.90 465.90 465.90 0.2K
12:03 466.00 466.00 466.00 466.00 0.0K
12:05 465.89 465.89 465.89 465.89 1.5K
12:06 465.80 465.80 465.80 465.80 1.0K
12:07 465.93 465.93 465.93 465.93 5.0K
12:08 465.88 465.88 465.88 465.88 0.0K
12:10 465.90 465.90 465.90 465.90 1.5K
12:13 465.80 465.80 465.70 465.70 2.4K
12:14 465.60 465.69 465.60 465.69 1.2K
12:15 465.60 465.65 465.60 465.65 0.6K
12:16 465.60 465.60 465.50 465.50 2.3K
12:17 465.60 465.60 465.60 465.60 3.5K
12:19 465.54 465.54 465.54 465.54 1.1K
12:20 465.70 465.70 465.70 465.70 0.0K
12:21 465.40 465.40 465.40 465.40 1.2K
12:22 465.20 465.20 465.20 465.20 0.4K
12:23 465.10 465.20 465.10 465.20 0.3K
12:24 465.10 465.15 465.10 465.15 0.8K
12:25 465.40 465.40 465.40 465.40 0.9K
12:26 465.40 465.45 465.40 465.45 0.3K
12:27 465.70 465.70 465.70 465.70 0.0K
12:29 465.72 465.72 465.72 465.72 0.0K
12:30 465.70 465.70 465.60 465.60 4.2K
12:31 465.60 465.60 465.60 465.60 0.0K
12:32 465.40 465.40 465.30 465.39 1.1K
12:34 465.50 465.50 465.40 465.40 3.1K
12:35 465.40 465.40 465.40 465.40 0.3K
12:40 466.00 466.00 466.00 466.00 0.2K
12:42 466.00 466.00 465.80 465.80 7.5K
12:43 466.00 466.09 466.00 466.09 1.2K
12:45 465.90 466.10 465.70 466.10 4.5K
12:48 466.20 466.20 466.20 466.20 1.7K
12:49 466.40 466.40 466.36 466.36 4.4K
12:50 466.50 466.50 466.50 466.50 0.0K
12:53 466.40 466.40 466.40 466.40 0.3K
12:54 466.30 466.30 466.30 466.30 1.6K
12:55 466.40 466.40 466.40 466.40 0.1K
12:56 466.40 466.40 466.10 466.10 2.3K
12:57 466.10 466.10 466.10 466.10 0.3K
12:59 466.00 466.00 466.00 466.00 0.0K
13:00 466.20 466.20 466.00 466.00 3.7K
13:02 466.10 466.10 465.89 465.89 0.4K
13:03 465.80 465.95 465.80 465.90 6.7K
13:04 466.10 466.10 466.10 466.10 0.0K
13:05 466.04 466.04 466.04 466.04 0.2K
13:06 466.20 466.20 466.20 466.20 0.0K
13:07 466.30 466.30 466.30 466.30 0.1K
13:09 466.10 466.10 466.00 466.00 4.3K
13:10 465.95 466.00 465.95 466.00 0.2K
13:11 466.00 466.00 466.00 466.00 0.3K
13:13 466.13 466.13 466.13 466.13 0.1K
13:14 466.30 466.30 466.17 466.17 0.1K
13:16 466.10 466.10 466.10 466.10 0.0K
13:17 466.10 466.10 465.99 466.00 2.4K
13:18 465.80 465.80 465.80 465.80 0.0K
13:19 466.10 466.20 466.00 466.20 0.5K
13:20 466.10 466.30 466.10 466.30 4.9K
13:21 466.30 466.30 466.30 466.30 0.0K
13:22 466.30 466.70 466.30 466.70 0.1K
13:23 466.70 466.70 466.60 466.60 0.0K
13:24 466.70 466.70 466.70 466.70 0.0K
13:25 466.70 466.70 466.70 466.70 0.0K
13:26 466.70 466.70 466.70 466.70 0.0K
13:27 466.70 466.80 466.70 466.80 0.1K
13:28 466.80 466.80 466.80 466.80 0.0K
13:29 466.80 466.80 466.70 466.80 2.8K
13:30 466.80 466.80 466.60 466.60 2.2K
13:32 466.50 466.50 466.40 466.40 2.1K
13:33 466.50 466.50 466.45 466.45 0.0K
13:34 466.30 466.30 466.30 466.30 0.0K
13:35 466.48 466.60 466.48 466.60 1.0K
13:38 466.80 466.80 466.80 466.80 0.0K
13:39 466.60 466.60 466.60 466.60 0.3K
13:40 466.80 466.80 466.60 466.60 2.7K
13:41 466.40 466.40 466.20 466.20 4.1K
13:42 466.30 466.50 466.30 466.50 2.2K
13:43 466.60 466.60 466.60 466.60 0.3K
13:44 466.70 466.80 466.70 466.80 0.4K
13:45 466.70 467.00 466.70 467.00 0.1K
13:46 467.00 467.00 467.00 467.00 0.0K
13:47 466.70 466.90 466.70 466.90 1.9K
13:48 466.90 466.90 466.90 466.90 0.0K
13:49 466.81 466.81 466.81 466.81 0.4K
13:50 466.70 466.79 466.70 466.72 1.0K
13:52 466.90 466.90 466.90 466.90 0.0K
13:53 466.90 466.90 466.90 466.90 0.0K
13:54 466.75 466.90 466.75 466.90 5.7K
13:55 467.00 467.00 467.00 467.00 0.0K
13:56 467.10 467.10 466.70 466.70 2.2K
13:57 466.45 466.60 466.41 466.60 4.3K
13:58 466.63 466.63 466.63 466.63 0.0K
13:59 466.70 466.70 466.60 466.60 2.3K
14:00 466.70 466.80 466.60 466.80 2.9K
14:01 466.80 466.90 466.80 466.90 0.2K
14:02 466.90 467.00 466.90 467.00 0.0K
14:04 467.00 467.00 467.00 467.00 0.0K
14:05 466.84 466.84 466.84 466.84 6.6K
14:06 467.00 467.00 466.84 466.84 0.7K
14:07 466.80 466.90 466.70 466.70 10.0K
14:10 466.80 466.80 466.60 466.70 0.3K
14:11 466.70 466.70 466.70 466.70 0.0K
14:13 466.25 466.25 466.20 466.20 6.7K
14:14 466.40 466.40 466.10 466.10 0.0K
14:15 466.00 466.20 466.00 466.20 0.5K
14:16 466.00 466.10 466.00 466.10 1.0K
14:17 466.10 466.10 466.10 466.10 0.2K
14:20 465.98 465.98 465.97 465.97 0.6K
14:21 466.00 466.00 466.00 466.00 0.0K
14:22 466.00 466.60 466.00 466.60 3.0K
14:23 466.40 466.40 466.40 466.40 1.7K
14:25 466.49 466.49 466.40 466.40 2.9K
14:26 466.40 466.40 466.40 466.40 0.6K
14:27 466.30 466.30 466.30 466.30 0.3K
14:29 466.50 466.50 466.50 466.50 0.4K
14:30 466.50 466.50 466.30 466.30 4.1K
14:31 466.30 466.30 466.30 466.30 0.5K
14:32 466.40 466.50 466.34 466.34 17.8K
14:33 466.70 466.70 466.39 466.40 2.9K
14:34 466.50 466.50 466.50 466.50 0.0K
14:35 466.30 466.30 466.30 466.30 0.3K
14:36 466.40 466.40 466.20 466.30 3.4K
14:37 466.20 466.40 466.20 466.20 1.1K
14:38 466.40 466.40 466.40 466.40 0.6K
14:39 466.50 466.70 466.50 466.70 10.1K
14:40 466.70 467.10 466.70 466.80 4.6K
14:41 466.89 467.00 466.70 466.70 1.5K
14:42 466.90 467.20 466.90 467.20 2.5K
14:43 467.00 467.30 466.90 467.30 3.2K
14:44 467.39 467.70 467.39 467.60 3.7K
14:45 467.40 467.60 467.40 467.50 5.5K
14:46 467.60 467.90 467.60 467.80 4.4K
14:47 468.02 468.20 467.90 467.99 11.8K
14:48 467.80 467.80 467.60 467.60 3.8K
14:49 467.50 467.50 467.30 467.30 4.1K
14:50 467.29 467.29 467.00 467.00 2.1K
14:51 467.10 467.10 467.00 467.00 0.5K
14:52 467.10 467.10 467.10 467.10 1.2K
14:53 467.10 467.20 467.00 467.00 0.4K
14:54 467.00 467.00 467.00 467.00 1.2K
14:55 467.40 467.40 467.40 467.40 0.0K
14:56 467.30 467.70 467.30 467.70 3.8K
14:57 467.70 467.70 467.60 467.60 4.2K
14:58 467.80 467.80 467.80 467.80 1.1K
14:59 467.70 467.75 467.70 467.75 6.2K
15:00 467.70 468.20 467.70 468.20 57.7K
15:01 468.10 468.20 467.90 468.10 3.8K
15:02 468.10 468.20 468.10 468.10 2.4K
15:03 468.20 468.20 467.90 467.90 6.3K
15:04 468.10 468.10 468.00 468.10 2.1K
15:05 468.00 468.20 467.70 468.20 13.0K
15:06 468.00 468.20 468.00 468.20 2.4K
15:07 468.30 468.40 468.30 468.30 2.3K
15:08 468.30 468.30 468.10 468.20 2.4K
15:09 468.50 468.50 468.50 468.50 2.3K
15:10 468.80 468.80 468.70 468.80 12.6K
15:11 468.83 468.90 468.70 468.90 4.8K
15:12 469.13 469.60 469.13 469.40 19.6K
15:13 469.30 469.30 469.10 469.10 1.8K
15:15 469.24 469.24 469.20 469.23 24.7K
15:16 469.10 469.10 468.90 468.90 3.8K
15:17 468.40 468.40 468.40 468.40 1.7K
15:18 468.50 468.50 468.34 468.34 0.7K
15:19 468.10 468.30 468.10 468.30 3.7K
15:20 468.60 468.90 468.60 468.89 3.6K
15:21 468.90 468.90 468.80 468.90 7.8K
15:22 468.84 469.00 468.84 468.97 0.4K
15:23 468.90 468.90 468.90 468.90 0.2K
15:25 468.80 469.00 468.80 468.89 9.1K
15:27 468.90 468.90 468.90 468.90 3.6K
15:28 468.70 469.30 468.70 469.30 2.2K
15:30 469.50 469.50 469.50 469.50 1.4K
15:31 469.60 469.60 469.60 469.60 0.6K
15:32 469.60 469.70 469.60 469.64 9.1K
15:33 469.50 469.70 469.50 469.60 0.3K
15:34 469.65 469.90 469.65 469.90 1.3K
15:35 469.70 469.70 469.46 469.46 12.8K
15:36 469.60 469.60 469.60 469.60 1.2K
15:37 469.60 469.60 469.40 469.40 1.3K
15:38 469.40 469.40 469.40 469.40 1.3K
15:39 469.50 469.58 469.50 469.50 4.2K
15:40 469.40 469.40 469.10 469.10 0.5K
15:41 468.90 468.90 468.90 468.90 0.4K
15:42 468.80 469.10 468.80 468.90 10.5K
15:43 469.00 469.00 468.70 468.70 9.5K
15:44 468.90 468.90 468.90 468.90 5.8K
15:45 469.00 469.00 469.00 469.00 0.4K
15:48 469.00 469.10 469.00 469.10 10.0K
15:49 469.20 469.40 469.20 469.40 2.0K
15:50 469.10 469.20 469.10 469.20 5.1K
15:51 469.30 469.30 469.20 469.30 8.5K
15:52 469.40 469.40 469.20 469.20 1.5K
15:53 469.30 469.30 469.10 469.20 0.0K
15:54 469.00 469.00 469.00 469.00 4.4K
15:55 468.80 468.80 468.80 468.80 0.4K
15:56 468.80 468.85 468.60 468.60 2.5K
15:57 468.80 468.81 468.60 468.60 7.6K
15:58 468.60 468.60 468.60 468.60 0.2K
15:59 468.80 468.90 468.70 468.90 2.9K
16:00 468.80 468.80 468.80 468.80 1.6K
16:01 468.80 469.00 468.80 468.95 0.9K
16:02 468.90 469.10 468.90 468.90 8.8K
16:03 468.80 468.90 468.80 468.90 0.8K
16:04 469.10 469.10 468.98 468.98 0.0K
16:05 469.00 469.10 469.00 469.10 4.0K
16:06 469.20 469.50 469.20 469.50 3.4K
16:07 469.50 469.70 469.44 469.70 13.8K
16:08 469.50 469.70 469.40 469.50 5.4K
16:09 469.33 469.40 469.20 469.30 8.7K
16:10 469.43 469.43 469.20 469.20 1.2K
16:11 469.20 469.30 469.20 469.30 4.3K
16:12 469.40 469.70 469.40 469.50 26.2K
16:13 469.60 469.60 469.40 469.57 4.3K
16:14 469.40 469.60 469.40 469.60 14.0K
16:15 469.40 469.50 468.70 468.80 13.2K
16:16 469.00 469.00 468.70 468.70 5.7K
16:17 468.60 468.70 468.60 468.60 3.4K
16:18 468.70 468.90 468.60 468.70 4.8K
16:19 468.60 468.90 468.60 468.90 4.2K
16:20 468.80 468.90 468.80 468.90 2.6K
16:21 468.90 469.10 468.70 469.10 11.1K
16:22 469.00 469.00 469.00 469.00 2.4K
16:23 469.10 469.40 469.10 469.40 7.3K
16:24 469.40 469.40 469.20 469.20 6.1K
16:25 469.00 469.20 469.00 469.00 17.4K
16:26 469.10 469.10 469.10 469.10 2.0K
16:27 469.10 469.20 468.90 469.20 12.0K
16:28 469.20 469.40 468.99 469.20 13.9K
16:29 469.20 469.30 469.10 469.20 5.8K
16:35 470.20 470.20 470.20 470.20 2,431.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし