Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 471.60 472.63 471.40 472.63 15.5K
08:01 473.00 473.90 473.00 473.90 6.0K
08:02 473.94 475.00 473.94 474.65 2.8K
08:03 474.40 474.40 473.20 473.20 11.5K
08:04 472.92 472.95 472.66 472.66 5.9K
08:06 473.20 473.20 473.20 473.20 4.1K
08:07 472.60 472.90 472.25 472.90 1.8K
08:08 472.50 473.30 472.50 472.90 7.5K
08:09 473.00 473.13 473.00 473.13 1.6K
08:10 472.90 473.00 472.90 473.00 2.7K
08:11 472.70 473.70 472.70 473.70 4.5K
08:12 473.70 474.40 473.70 474.40 5.6K
08:13 474.90 475.00 474.80 475.00 2.4K
08:15 475.80 475.80 473.90 474.40 4.6K
08:16 474.70 474.70 474.40 474.40 2.2K
08:17 474.20 474.20 474.20 474.20 0.3K
08:18 474.40 474.40 473.80 473.80 0.1K
08:19 474.00 474.00 474.00 474.00 1.7K
08:20 474.30 474.30 473.70 474.10 1.1K
08:21 474.40 474.80 474.40 474.80 0.6K
08:22 474.80 474.80 474.50 474.50 3.5K
08:23 474.30 474.47 474.30 474.30 0.8K
08:24 474.60 474.60 474.50 474.50 2.9K
08:25 474.80 474.80 474.50 474.55 0.2K
08:26 474.50 474.70 474.50 474.60 1.3K
08:27 474.50 474.50 474.50 474.50 0.1K
08:28 474.30 474.30 474.30 474.30 0.7K
08:29 474.20 474.60 474.20 474.40 0.4K
08:30 474.10 474.90 474.10 474.90 0.7K
08:31 474.14 474.70 474.14 474.30 6.2K
08:32 473.76 473.80 473.60 473.80 1.5K
08:33 473.18 473.30 473.18 473.30 0.1K
08:34 473.10 473.56 473.10 473.56 1.8K
08:35 473.10 473.10 472.50 472.50 0.4K
08:36 471.00 472.40 471.00 471.80 13.5K
08:37 471.20 471.20 471.20 471.20 3.1K
08:38 471.40 472.20 471.40 472.20 0.7K
08:39 472.24 472.90 472.24 472.40 2.2K
08:40 472.60 472.60 472.57 472.57 5.3K
08:41 472.50 472.50 472.06 472.30 0.0K
08:42 472.66 472.66 472.20 472.20 0.7K
08:43 471.94 472.30 471.94 472.30 0.0K
08:44 471.80 471.80 471.30 471.30 0.0K
08:45 471.35 471.35 471.35 471.35 0.0K
08:46 471.00 471.00 470.90 470.90 1.1K
08:47 470.78 470.78 470.78 470.78 0.0K
08:48 470.60 470.60 470.60 470.60 1.4K
08:50 470.62 470.62 470.26 470.26 1.7K
08:51 470.50 470.50 470.50 470.50 0.1K
08:53 470.00 470.00 470.00 470.00 0.0K
08:54 469.30 469.30 469.30 469.30 0.4K
08:55 469.20 469.56 469.20 469.56 0.4K
08:56 469.38 469.50 468.60 468.90 7.8K
08:57 469.00 469.00 468.70 468.70 1.7K
08:58 468.90 469.10 468.90 468.94 1.8K
08:59 468.50 468.50 468.28 468.28 2.4K
09:00 468.40 468.40 468.40 468.40 1.2K
09:01 468.20 468.20 468.10 468.10 1.7K
09:02 468.18 468.18 467.94 467.94 1.4K
09:05 467.60 467.60 467.60 467.60 0.1K
09:07 467.50 467.50 467.50 467.50 0.5K
09:08 467.20 467.20 467.20 467.20 0.2K
09:09 467.20 467.40 467.20 467.40 0.6K
09:10 467.30 467.30 466.90 467.00 2.0K
09:11 467.20 467.30 466.90 466.90 0.4K
09:12 466.19 466.20 466.19 466.20 2.3K
09:13 466.02 466.10 466.02 466.10 1.7K
09:14 465.96 466.10 465.96 466.10 3.1K
09:15 466.20 466.30 466.08 466.08 0.8K
09:18 466.70 466.70 466.70 466.70 19.4K
09:19 466.20 466.20 465.80 465.80 0.3K
09:20 466.10 466.20 466.00 466.02 15.2K
09:21 465.80 466.10 465.80 466.10 0.9K
09:22 466.20 466.20 465.90 465.99 3.0K
09:23 466.10 466.10 466.10 466.10 0.3K
09:24 466.30 466.70 466.30 466.70 2.7K
09:25 466.70 466.70 466.60 466.60 1.4K
09:26 466.59 466.70 466.59 466.70 2.3K
09:27 466.90 466.98 466.90 466.98 0.4K
09:28 467.30 467.40 467.30 467.40 3.5K
09:29 467.50 467.50 467.50 467.50 5.9K
09:30 467.70 467.80 467.70 467.80 1.1K
09:31 467.40 467.50 467.40 467.50 2.2K
09:32 467.70 467.70 467.70 467.70 0.2K
09:33 467.70 467.70 467.70 467.70 3.0K
09:34 468.10 468.70 468.10 468.34 6.8K
09:35 468.70 468.80 468.70 468.80 2.4K
09:37 469.20 469.20 468.80 468.80 1.1K
09:39 468.69 468.69 468.60 468.60 8.9K
09:40 468.60 468.80 468.60 468.80 0.9K
09:41 468.90 468.90 468.70 468.70 6.6K
09:42 468.63 468.63 468.60 468.60 1.8K
09:44 468.40 468.40 468.40 468.40 1.0K
09:45 468.30 468.30 468.30 468.30 1.3K
09:46 468.30 468.40 468.30 468.40 1.4K
09:47 468.50 468.50 468.50 468.50 0.3K
09:50 468.50 468.50 468.50 468.50 0.5K
09:51 468.10 468.10 468.10 468.10 1.7K
09:53 467.60 467.60 467.60 467.60 0.4K
09:55 467.70 467.70 467.70 467.70 5.0K
09:56 467.70 467.80 467.70 467.80 0.2K
09:57 467.54 467.54 467.54 467.54 0.7K
09:58 467.40 467.40 467.07 467.07 1.4K
10:00 467.00 467.00 466.90 467.00 0.9K
10:03 467.50 467.80 467.50 467.80 0.5K
10:05 467.80 467.80 467.80 467.80 0.1K
10:06 467.78 467.78 467.78 467.78 0.3K
10:07 467.60 467.90 467.60 467.90 1.7K
10:08 468.08 468.08 468.08 468.08 0.3K
10:09 467.60 467.60 466.80 466.80 30.8K
10:10 466.60 466.60 466.40 466.40 8.0K
10:12 466.40 466.40 466.40 466.40 0.7K
10:13 466.30 466.60 466.30 466.60 0.5K
10:15 466.30 466.50 466.30 466.30 0.3K
10:16 466.30 466.30 466.20 466.20 5.4K
10:17 466.20 466.24 466.20 466.24 1.5K
10:18 466.80 467.00 466.80 467.00 6.5K
10:19 467.14 467.50 467.14 467.30 3.5K
10:21 467.31 467.31 467.20 467.20 1.4K
10:22 467.00 467.04 467.00 467.04 2.2K
10:23 465.90 465.90 465.40 465.40 11.7K
10:24 466.20 466.20 465.56 465.56 3.9K
10:25 465.40 465.40 464.06 464.06 3.0K
10:26 464.20 464.30 464.20 464.30 0.2K
10:27 464.30 464.30 464.30 464.30 0.3K
10:29 464.90 465.10 464.90 465.10 2.0K
10:30 465.00 465.00 464.30 464.40 3.8K
10:31 464.50 464.55 464.50 464.55 4.5K
10:32 464.70 464.70 464.70 464.70 0.0K
10:34 465.00 465.00 465.00 465.00 2.5K
10:35 465.00 465.00 465.00 465.00 1.5K
10:36 464.90 464.90 464.90 464.90 0.0K
10:40 464.70 464.70 464.60 464.60 1.5K
10:41 464.90 464.90 464.90 464.90 0.3K
10:42 464.80 464.80 464.05 464.05 2.4K
10:43 464.00 464.10 464.00 464.10 3.4K
10:44 463.90 463.90 463.90 463.90 0.4K
10:45 463.40 463.40 463.39 463.39 1.6K
10:46 463.40 463.40 463.40 463.40 0.5K
10:47 463.30 463.30 463.30 463.30 1.3K
10:48 463.53 463.57 463.40 463.57 2.1K
10:49 463.17 463.17 463.17 463.17 0.1K
10:50 463.00 463.00 463.00 463.00 0.4K
10:52 463.14 463.30 463.14 463.30 1.3K
10:54 463.60 463.60 463.50 463.50 1.0K
10:56 463.70 463.70 463.70 463.70 1.1K
10:57 463.62 463.62 463.60 463.60 1.4K
10:58 463.60 463.60 463.48 463.48 0.1K
10:59 463.50 463.50 463.50 463.50 0.4K
11:00 463.20 463.30 463.14 463.27 3.5K
11:01 463.50 463.50 463.30 463.30 0.3K
11:02 462.99 462.99 462.99 462.99 0.3K
11:05 463.20 463.20 462.90 463.10 1.3K
11:07 463.00 463.00 463.00 463.00 0.4K
11:08 462.90 462.90 462.90 462.90 0.7K
11:09 462.84 462.84 462.84 462.84 0.6K
11:11 462.90 462.90 462.80 462.80 0.1K
11:12 462.94 462.94 462.94 462.94 1.0K
11:14 462.60 462.60 462.40 462.40 2.1K
11:16 462.60 462.80 462.60 462.80 1.0K
11:18 463.00 463.20 463.00 463.20 2.4K
11:19 463.50 463.50 463.50 463.50 0.1K
11:20 463.50 463.80 463.50 463.80 1.2K
11:21 463.70 463.70 463.70 463.70 1.6K
11:22 463.54 463.54 463.54 463.54 0.1K
11:23 463.60 463.60 463.54 463.54 0.1K
11:25 463.70 463.70 463.70 463.70 0.5K
11:26 463.98 463.98 463.98 463.98 0.1K
11:27 464.04 464.04 464.04 464.04 1.5K
11:28 464.10 464.40 464.10 464.32 1.4K
11:30 464.10 464.20 463.90 464.00 1.6K
11:31 464.21 464.21 464.13 464.13 5.8K
11:32 464.30 464.30 464.30 464.30 0.1K
11:34 464.80 464.80 464.64 464.64 0.5K
11:36 464.80 464.90 464.80 464.80 1.8K
11:37 465.00 465.00 464.70 464.70 0.7K
11:40 464.90 464.90 464.90 464.90 1.1K
11:41 464.80 464.80 464.80 464.80 0.2K
11:43 464.66 464.80 464.66 464.70 2.4K
11:44 464.70 464.70 464.70 464.70 0.2K
11:45 464.50 464.50 464.40 464.40 0.7K
11:46 464.40 464.40 464.40 464.40 0.1K
11:47 464.49 464.70 464.49 464.60 1.0K
11:49 464.57 464.57 464.57 464.57 0.0K
11:50 464.60 464.60 464.60 464.60 0.2K
11:52 464.90 464.90 464.70 464.70 4.9K
11:53 464.70 464.80 464.70 464.80 1.5K
11:54 464.50 464.50 463.90 463.90 7.5K
11:55 464.40 464.40 464.40 464.40 0.0K
11:56 464.50 464.90 464.50 464.90 1.7K
11:57 464.84 464.84 464.84 464.84 1.2K
11:58 464.70 464.70 464.70 464.70 1.3K
11:59 464.50 464.50 464.50 464.50 0.0K
12:00 464.40 464.60 464.40 464.60 0.3K
12:02 464.70 465.20 464.70 464.90 3.1K
12:03 465.10 465.10 465.10 465.10 0.3K
12:04 465.00 465.10 465.00 465.00 61.4K
12:05 464.90 464.90 464.80 464.80 1.7K
12:06 464.90 465.20 464.90 465.05 2.4K
12:07 465.14 465.14 465.00 465.00 0.1K
12:10 465.40 465.40 465.40 465.40 0.1K
12:11 465.51 465.60 465.51 465.60 1.2K
12:14 465.70 465.70 465.70 465.70 0.0K
12:15 465.50 465.50 465.50 465.50 0.0K
12:17 465.40 465.40 465.40 465.40 2.2K
12:18 465.51 465.60 465.51 465.60 0.8K
12:19 465.60 465.60 465.60 465.60 1.4K
12:20 465.90 465.90 465.90 465.90 0.0K
12:21 465.70 466.30 465.70 466.30 5.0K
12:22 466.10 466.10 465.90 465.90 3.5K
12:23 466.40 467.00 466.40 467.00 1.9K
12:24 467.20 467.20 467.20 467.20 0.4K
12:25 467.50 467.50 467.50 467.50 0.0K
12:27 466.90 466.90 466.90 466.90 3.3K
12:28 467.02 467.02 466.90 466.90 3.0K
12:29 466.90 467.08 466.90 467.00 0.6K
12:30 467.00 467.00 467.00 467.00 0.1K
12:31 466.80 466.80 466.80 466.80 0.2K
12:32 466.84 466.84 466.84 466.84 0.2K
12:33 467.00 467.00 467.00 467.00 0.4K
12:34 467.20 467.20 467.20 467.20 0.0K
12:35 467.00 467.20 467.00 467.20 0.1K
12:36 467.20 467.20 467.20 467.20 0.5K
12:37 467.20 467.30 467.20 467.30 4.3K
12:38 467.30 467.60 467.30 467.60 0.3K
12:39 467.70 467.70 467.70 467.70 0.1K
12:40 467.80 468.10 467.79 468.10 1.1K
12:41 468.00 468.30 468.00 468.30 3.1K
12:42 468.70 468.70 468.70 468.70 2.1K
12:43 468.60 468.60 468.50 468.50 0.4K
12:45 468.60 468.67 468.60 468.67 0.6K
12:48 468.70 468.70 468.30 468.50 10.7K
12:49 468.40 468.40 468.40 468.40 1.4K
12:50 468.50 468.50 468.50 468.50 4.5K
12:51 468.60 468.60 468.60 468.60 0.0K
12:52 468.50 468.50 468.40 468.40 3.3K
12:53 468.40 468.40 468.30 468.30 4.2K
12:54 468.40 468.60 468.40 468.60 0.1K
12:55 468.80 468.80 468.76 468.76 4.0K
12:56 469.00 469.00 468.80 468.80 12.2K
12:57 469.10 469.10 469.10 469.10 0.0K
12:58 469.20 469.50 469.20 469.50 0.2K
12:59 469.40 469.40 469.40 469.40 2.9K
13:00 469.60 469.60 468.80 468.80 4.8K
13:01 468.90 468.90 468.90 468.90 0.1K
13:03 468.80 468.80 468.80 468.80 2.1K
13:05 468.60 468.60 468.60 468.60 0.0K
13:07 468.50 468.50 468.50 468.50 5.0K
13:08 468.70 468.70 468.70 468.70 0.9K
13:09 469.20 469.20 468.90 468.90 2.2K
13:10 468.90 469.06 468.90 468.98 4.1K
13:12 469.20 469.20 469.20 469.20 0.1K
13:13 469.40 469.40 469.24 469.24 0.3K
13:15 469.50 469.60 469.50 469.60 1.8K
13:16 469.43 469.50 469.43 469.50 1.4K
13:17 469.60 469.60 469.60 469.60 0.3K
13:18 469.70 469.70 469.70 469.70 0.0K
13:19 469.90 469.90 469.90 469.90 0.6K
13:20 469.80 469.80 469.80 469.80 0.4K
13:21 469.90 469.90 469.80 469.80 42.8K
13:22 469.90 470.00 469.80 469.80 3.3K
13:23 469.70 469.90 469.70 469.70 8.6K
13:24 469.80 469.80 469.70 469.70 2.7K
13:25 469.70 469.70 469.40 469.50 3.0K
13:26 469.60 469.60 469.20 469.20 3.0K
13:27 469.20 469.20 468.90 468.90 1.8K
13:28 469.02 469.02 468.90 468.90 3.2K
13:29 468.78 469.00 468.78 469.00 4.3K
13:31 468.80 468.80 468.80 468.80 1.0K
13:32 468.70 468.70 468.68 468.68 0.3K
13:35 468.40 468.40 468.40 468.40 0.7K
13:36 468.60 468.68 468.60 468.68 0.7K
13:37 468.50 468.58 468.50 468.58 5.1K
13:38 468.40 468.40 468.40 468.40 0.3K
13:39 468.38 468.38 468.38 468.38 4.0K
13:40 468.30 468.30 468.30 468.30 0.0K
13:41 468.70 468.70 468.50 468.50 1.1K
13:44 468.38 468.39 468.38 468.39 3.4K
13:45 468.30 468.30 468.30 468.30 3.0K
13:48 468.13 468.20 468.13 468.20 0.5K
13:49 468.50 468.60 468.50 468.60 0.8K
13:50 469.00 469.00 468.90 468.90 1.6K
13:51 468.80 468.80 468.80 468.80 0.0K
13:55 468.90 469.00 468.80 469.00 2.7K
13:56 469.00 469.00 469.00 469.00 0.7K
13:57 468.98 469.00 468.98 469.00 5.5K
13:59 468.89 468.89 468.80 468.80 4.4K
14:00 468.70 469.30 468.70 469.30 2.9K
14:01 469.10 469.10 469.10 469.10 0.3K
14:03 469.00 469.00 469.00 469.00 0.4K
14:05 469.40 469.40 469.10 469.10 2.8K
14:06 469.00 469.00 469.00 469.00 0.0K
14:08 469.08 469.20 469.08 469.11 2.4K
14:11 468.90 468.90 468.90 468.90 2.6K
14:12 468.70 468.70 468.50 468.50 7.0K
14:15 468.40 468.57 468.40 468.57 1.4K
14:17 468.40 468.40 468.40 468.40 0.2K
14:19 469.10 469.10 469.10 469.10 0.3K
14:20 469.13 469.13 469.13 469.13 5.5K
14:21 468.90 469.00 468.70 468.70 5.0K
14:23 469.10 469.10 469.10 469.10 0.0K
14:24 469.10 469.10 469.00 469.10 0.9K
14:25 469.00 469.00 469.00 469.00 0.1K
14:26 468.90 468.90 468.73 468.73 1.7K
14:27 468.00 468.00 467.70 467.70 3.3K
14:28 467.60 467.60 467.60 467.60 2.6K
14:29 467.40 467.50 467.40 467.50 2.4K
14:30 467.30 468.20 467.30 467.80 7.6K
14:31 467.50 467.70 467.50 467.60 4.5K
14:32 467.60 467.80 467.60 467.80 3.9K
14:33 467.90 467.90 467.60 467.70 1.2K
14:34 467.70 467.70 467.70 467.70 0.2K
14:35 467.60 467.83 467.60 467.83 0.7K
14:37 467.70 467.70 467.70 467.70 1.2K
14:38 467.79 467.90 467.70 467.70 3.0K
14:39 467.90 467.90 467.90 467.90 1.4K
14:40 468.10 468.30 468.10 468.30 1.8K
14:41 468.60 468.60 468.40 468.40 7.2K
14:42 468.29 468.29 468.29 468.29 0.5K
14:45 469.10 469.10 468.80 468.80 5.8K
14:46 468.90 468.90 468.70 468.70 1.6K
14:47 468.20 468.20 468.20 468.20 0.6K
14:48 467.70 467.80 467.70 467.80 1.3K
14:49 468.20 468.26 467.50 467.60 15.1K
14:50 467.60 467.80 467.40 467.40 4.0K
14:51 467.50 467.80 467.50 467.80 2.0K
14:52 467.60 467.60 467.20 467.20 40.8K
14:53 466.90 466.90 466.90 466.90 2.6K
14:54 466.89 467.00 466.89 466.90 4.4K
14:55 466.80 466.90 466.70 466.70 2.3K
14:57 466.50 466.70 466.40 466.70 6.4K
14:58 466.63 466.63 466.20 466.20 1.6K
14:59 466.42 466.42 465.90 465.90 4.1K
15:00 465.90 465.90 465.64 465.90 4.4K
15:01 465.80 465.80 465.80 465.80 0.0K
15:02 465.60 465.60 465.60 465.60 10.0K
15:03 465.60 465.60 465.40 465.51 13.7K
15:04 465.60 465.60 465.60 465.60 0.7K
15:05 465.60 465.60 465.20 465.20 2.0K
15:06 465.20 465.20 465.20 465.20 0.2K
15:07 465.10 465.30 465.00 465.00 102.5K
15:08 464.90 464.90 464.90 464.90 0.5K
15:09 465.07 465.20 465.04 465.20 0.6K
15:10 465.00 465.00 464.88 464.90 2.1K
15:12 465.10 465.40 465.10 465.10 14.9K
15:13 465.03 465.03 464.20 464.20 4.4K
15:14 464.30 464.60 464.20 464.30 7.7K
15:15 464.51 464.51 464.40 464.40 1.5K
15:16 464.50 464.50 464.50 464.50 0.1K
15:17 464.50 464.60 463.70 463.70 3.3K
15:18 463.80 463.80 463.80 463.80 0.7K
15:19 463.40 463.90 463.40 463.70 11.4K
15:20 463.60 463.60 463.50 463.50 3.3K
15:21 463.50 463.50 462.20 462.20 7.3K
15:22 462.30 462.60 462.30 462.60 2.0K
15:23 462.60 462.70 462.60 462.70 0.9K
15:24 463.00 463.20 462.90 462.90 2.4K
15:25 463.00 463.00 462.60 462.70 4.6K
15:26 462.70 462.70 462.00 462.00 5.6K
15:27 462.00 462.10 461.90 462.10 2.1K
15:28 461.90 461.90 461.70 461.70 1.0K
15:29 461.70 461.77 461.70 461.77 1.0K
15:30 461.50 461.50 460.87 460.87 7.4K
15:31 460.70 461.00 459.90 460.10 6.4K
15:32 460.50 460.77 460.50 460.77 4.3K
15:33 460.67 460.67 460.40 460.51 2.3K
15:34 460.20 460.20 459.90 459.90 4.8K
15:35 460.60 460.60 460.50 460.60 7.0K
15:36 460.60 461.00 460.60 460.79 4.9K
15:37 460.70 461.00 460.50 460.90 9.6K
15:38 461.10 461.10 460.90 460.90 1.7K
15:39 461.10 461.10 460.90 460.90 6.3K
15:40 461.10 461.30 461.00 461.30 21.6K
15:41 461.90 462.00 461.90 462.00 1.5K
15:42 462.20 462.70 462.20 462.70 8.6K
15:43 462.70 462.70 462.70 462.70 1.9K
15:44 462.70 462.70 462.70 462.70 0.5K
15:45 462.40 462.40 462.40 462.40 4.4K
15:46 462.33 462.33 462.20 462.20 6.5K
15:47 462.19 462.19 462.00 462.00 8.2K
15:48 461.80 462.10 461.80 462.10 2.0K
15:49 462.00 462.00 462.00 462.00 0.2K
15:50 461.80 462.10 461.80 462.00 8.6K
15:51 462.20 462.20 462.20 462.20 1.1K
15:52 462.10 462.30 462.10 462.20 5.0K
15:53 462.15 462.60 462.15 462.54 5.6K
15:54 462.57 462.70 462.50 462.50 7.0K
15:55 462.50 462.50 462.10 462.50 19.2K
15:56 462.40 462.55 462.40 462.55 7.1K
15:57 462.60 462.60 462.40 462.40 7.7K
15:58 462.80 462.90 462.50 462.90 6.9K
15:59 462.60 462.60 462.60 462.60 5.6K
16:00 462.70 462.96 462.70 462.96 12.2K
16:01 462.90 462.90 462.70 462.70 2.6K
16:02 462.60 462.60 462.40 462.54 5.2K
16:03 462.80 462.80 462.50 462.50 9.2K
16:04 462.40 462.40 462.40 462.40 2.4K
16:05 462.40 462.60 462.40 462.60 4.9K
16:06 462.40 462.57 462.40 462.57 3.9K
16:07 462.60 462.80 462.50 462.50 9.3K
16:08 462.60 462.90 462.60 462.80 4.1K
16:09 462.50 462.64 462.50 462.64 2.3K
16:10 462.80 462.80 462.80 462.80 0.9K
16:11 463.00 463.00 462.60 463.00 7.1K
16:12 462.60 462.60 462.60 462.60 0.4K
16:13 462.70 462.81 462.70 462.81 8.8K
16:14 462.80 462.80 462.60 462.60 5.8K
16:15 462.10 462.10 462.10 462.10 3.3K
16:16 461.90 461.90 461.40 461.40 7.4K
16:17 461.30 461.30 461.10 461.30 6.5K
16:18 461.30 461.40 461.10 461.30 7.1K
16:19 461.50 461.50 461.40 461.40 0.3K
16:20 461.60 461.90 461.60 461.70 3.9K
16:21 461.40 461.40 461.30 461.30 2.4K
16:22 461.20 461.20 460.70 460.79 5.5K
16:23 460.80 460.80 460.50 460.50 6.5K
16:24 460.60 460.75 460.50 460.50 21.7K
16:25 460.50 460.50 460.30 460.40 14.9K
16:26 460.50 460.50 460.10 460.40 16.2K
16:27 460.40 460.50 460.30 460.30 9.2K
16:28 460.70 460.90 460.70 460.70 22.1K
16:29 460.80 460.90 460.70 460.70 71.5K
16:35 460.70 460.70 460.70 460.70 1,363.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし