Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 480.50 483.20 480.28 481.10 102.5K
08:01 480.85 480.85 479.00 480.40 62.8K
08:02 479.40 479.40 479.40 479.40 3.0K
08:03 478.70 478.70 478.70 478.70 0.7K
08:04 479.70 479.70 478.99 479.70 5.5K
08:05 479.30 479.30 478.84 478.84 1.0K
08:06 478.55 478.99 478.55 478.99 2.0K
08:08 477.97 477.97 477.30 477.30 14.1K
08:09 477.30 477.37 477.30 477.37 1.9K
08:10 477.90 477.90 477.55 477.55 1.1K
08:12 477.95 477.95 477.95 477.95 3.0K
08:13 477.80 477.80 477.75 477.75 1.1K
08:15 477.75 477.75 477.40 477.40 2.1K
08:16 478.13 478.13 477.70 477.70 6.1K
08:18 477.50 477.50 477.43 477.43 3.0K
08:19 477.20 477.20 477.00 477.00 5.3K
08:20 477.05 477.05 477.05 477.05 0.1K
08:21 477.00 477.00 476.80 476.85 4.0K
08:23 477.30 477.30 477.30 477.30 1.5K
08:25 477.65 477.65 477.40 477.40 3.9K
08:26 477.48 477.48 477.48 477.48 0.4K
08:27 477.38 477.38 477.38 477.38 1.0K
08:29 477.17 477.20 477.17 477.20 2.3K
08:30 477.00 477.40 477.00 477.40 1.1K
08:31 477.44 477.44 477.44 477.44 0.4K
08:32 477.40 477.97 477.40 477.97 1.2K
08:33 477.73 478.00 477.60 477.90 10.5K
08:34 477.10 477.10 476.40 476.60 5.4K
08:35 476.94 477.27 476.75 476.75 10.4K
08:36 477.00 477.15 476.99 476.99 9.1K
08:37 476.90 476.90 476.80 476.80 2.3K
08:38 476.73 476.73 476.30 476.30 3.7K
08:39 476.80 476.80 476.80 476.80 0.0K
08:40 476.80 477.00 476.80 477.00 0.7K
08:41 477.18 477.18 477.00 477.00 1.1K
08:42 477.20 477.20 477.04 477.04 2.3K
08:44 477.60 477.60 477.60 477.60 0.9K
08:45 477.60 478.20 477.60 478.10 15.2K
08:46 478.50 478.50 478.50 478.50 1.5K
08:47 478.80 479.34 478.80 479.34 8.2K
08:48 479.50 479.58 479.40 479.58 2.7K
08:49 479.80 479.80 479.80 479.80 0.3K
08:50 479.60 479.60 479.60 479.60 1.7K
08:51 479.77 479.77 479.77 479.77 0.0K
08:52 479.50 479.50 478.80 478.80 11.1K
08:53 478.70 478.70 478.20 478.20 4.0K
08:54 478.20 478.20 478.10 478.10 0.6K
08:55 478.50 478.80 478.50 478.80 2.9K
08:57 479.08 479.08 478.90 478.90 1.6K
08:59 478.70 478.70 478.70 478.70 1.4K
09:00 478.66 478.66 478.66 478.66 0.2K
09:01 478.20 478.20 478.20 478.20 1.4K
09:02 478.10 478.10 478.10 478.10 0.8K
09:03 478.00 478.00 478.00 478.00 0.2K
09:04 478.20 478.20 478.20 478.20 0.0K
09:05 477.50 477.50 477.50 477.50 2.9K
09:06 477.60 477.90 477.60 477.90 1.6K
09:07 477.60 477.60 477.60 477.60 0.3K
09:08 477.50 477.50 477.40 477.40 1.2K
09:09 477.40 477.43 477.40 477.43 0.5K
09:10 477.10 477.17 477.10 477.17 0.0K
09:11 476.80 476.90 476.80 476.80 1.9K
09:12 477.00 477.20 476.90 477.20 2.9K
09:13 477.10 477.10 477.10 477.10 1.3K
09:14 477.40 477.40 477.40 477.40 0.0K
09:15 477.60 477.65 477.20 477.20 9.0K
09:16 477.08 477.08 477.08 477.08 0.1K
09:17 477.30 477.30 477.30 477.30 1.7K
09:18 477.65 477.65 477.54 477.54 6.4K
09:19 477.90 478.40 477.80 478.40 29.0K
09:20 478.40 478.40 478.30 478.30 30.3K
09:21 478.70 478.70 478.70 478.70 6.7K
09:22 479.10 479.10 479.10 479.10 2.0K
09:23 478.80 479.20 478.80 479.20 0.0K
09:24 479.40 479.40 479.40 479.40 2.5K
09:25 479.60 479.60 479.60 479.60 0.3K
09:26 479.80 480.30 479.80 480.30 1.7K
09:27 480.40 480.40 480.40 480.40 59.2K
09:28 480.40 480.40 480.20 480.30 7.7K
09:29 480.30 480.30 479.90 479.90 23.7K
09:30 480.00 480.00 479.30 479.40 17.9K
09:31 479.00 479.00 478.20 478.40 63.9K
09:32 478.20 478.40 478.09 478.20 58.3K
09:33 478.60 478.60 478.40 478.40 7.0K
09:34 478.34 478.50 478.34 478.50 1.3K
09:35 478.70 478.75 478.60 478.75 3.4K
09:36 478.70 478.80 478.70 478.80 2.3K
09:37 478.90 478.90 478.90 478.90 0.6K
09:38 478.90 479.00 478.90 478.99 3.2K
09:39 478.90 478.90 478.60 478.60 4.5K
09:40 478.40 478.40 478.40 478.40 0.6K
09:41 478.50 478.50 478.40 478.40 3.3K
09:42 478.20 478.40 478.10 478.40 4.3K
09:43 478.20 478.24 478.20 478.24 2.4K
09:44 478.20 478.20 478.10 478.10 1.3K
09:45 478.20 478.20 478.20 478.20 1.9K
09:46 478.38 478.70 478.38 478.60 3.1K
09:47 478.67 478.67 478.67 478.67 0.0K
09:48 478.60 478.60 478.60 478.60 2.0K
09:49 478.60 478.80 478.60 478.60 1.5K
09:50 478.74 479.10 478.74 479.10 1.8K
09:51 479.10 479.20 479.10 479.20 6.5K
09:52 479.20 479.40 479.20 479.40 2.5K
09:54 479.10 479.10 479.00 479.00 8.1K
09:55 479.00 479.00 478.90 478.90 2.9K
09:56 479.00 479.00 479.00 479.00 0.8K
09:57 478.80 478.80 478.80 478.80 0.7K
09:58 478.89 478.89 478.89 478.89 0.7K
09:59 478.80 478.80 478.80 478.80 2.4K
10:00 478.70 478.70 478.33 478.33 0.4K
10:01 478.10 478.10 478.00 478.00 1.5K
10:03 478.04 478.04 478.04 478.04 5.5K
10:04 478.10 478.10 478.10 478.10 3.8K
10:06 478.87 478.87 478.87 478.87 5.5K
10:09 478.60 478.60 478.50 478.50 3.3K
10:10 478.55 478.55 478.50 478.50 11.2K
10:12 478.60 478.60 478.60 478.60 0.0K
10:13 478.60 478.60 478.60 478.60 0.3K
10:15 478.80 479.00 478.60 479.00 2.0K
10:16 478.80 478.80 478.63 478.63 2.7K
10:17 478.60 478.60 478.60 478.60 2.0K
10:18 478.50 478.50 478.30 478.30 1.1K
10:20 478.10 478.10 478.04 478.04 5.5K
10:21 478.08 478.20 478.04 478.04 1.4K
10:22 478.40 478.40 478.40 478.40 0.8K
10:24 478.20 478.20 477.90 477.90 1.4K
10:26 477.64 477.64 477.64 477.64 2.4K
10:27 477.40 477.40 476.70 476.70 4.6K
10:28 476.50 476.50 476.30 476.30 6.3K
10:30 476.20 476.30 476.20 476.30 1.0K
10:31 475.86 475.86 475.86 475.86 1.5K
10:32 475.90 475.90 475.80 475.80 12.1K
10:33 475.60 476.10 475.60 476.10 2.0K
10:34 476.10 476.10 476.10 476.10 0.0K
10:36 475.90 476.20 475.90 476.10 4.6K
10:37 475.94 476.10 475.94 476.10 0.0K
10:38 476.10 476.30 476.10 476.20 3.4K
10:39 476.20 476.20 476.20 476.20 0.1K
10:40 476.40 476.40 476.40 476.40 0.0K
10:41 476.30 476.30 476.30 476.30 4.4K
10:42 476.20 476.20 476.00 476.00 5.6K
10:43 476.00 476.00 475.70 475.70 1.8K
10:46 475.20 475.20 475.20 475.20 0.9K
10:47 475.40 475.40 475.40 475.40 0.0K
10:48 475.00 475.04 475.00 475.04 0.6K
10:49 475.30 475.40 475.30 475.35 2.4K
10:50 475.24 475.24 475.24 475.24 1.4K
10:51 475.10 475.10 475.10 475.10 3.4K
10:52 475.30 475.30 475.30 475.30 0.0K
10:54 475.50 475.50 475.40 475.40 0.4K
10:55 475.40 475.40 474.87 474.87 1.5K
10:56 475.00 475.00 474.89 474.89 5.8K
10:57 475.20 475.20 475.20 475.20 1.8K
10:58 475.25 475.25 475.25 475.25 2.7K
10:59 475.40 475.40 475.40 475.40 0.2K
11:00 475.60 475.60 475.50 475.50 1.2K
11:01 475.90 476.00 475.90 476.00 0.0K
11:02 475.60 475.60 475.60 475.60 1.2K
11:03 475.64 475.64 475.50 475.55 0.9K
11:04 475.30 475.30 475.30 475.30 0.0K
11:05 474.80 474.80 474.80 474.80 0.0K
11:06 474.72 474.72 474.50 474.50 4.4K
11:07 474.47 474.60 474.40 474.40 1.2K
11:08 474.70 474.70 474.40 474.40 0.0K
11:09 474.30 474.30 474.30 474.30 0.1K
11:12 474.10 474.10 474.10 474.10 0.5K
11:14 474.10 474.20 474.10 474.20 2.0K
11:15 474.10 474.10 473.70 473.70 6.3K
11:18 474.20 474.20 474.20 474.20 2.1K
11:19 474.21 474.30 474.21 474.30 1.4K
11:21 474.40 474.50 474.40 474.50 0.2K
11:22 474.30 474.40 474.25 474.40 2.2K
11:23 474.40 474.40 474.40 474.40 0.2K
11:25 474.20 474.20 474.20 474.20 1.8K
11:26 474.10 474.10 474.10 474.10 0.1K
11:27 474.10 474.10 474.10 474.10 0.5K
11:28 474.00 474.00 474.00 474.00 0.0K
11:29 474.30 474.30 474.30 474.30 2.0K
11:30 474.60 475.10 474.60 475.10 1.8K
11:31 475.24 475.24 475.24 475.24 0.8K
11:32 475.15 475.20 475.15 475.20 1.9K
11:33 475.20 475.44 475.20 475.44 0.9K
11:34 475.90 476.00 475.90 476.00 0.5K
11:35 476.10 476.10 476.10 476.10 3.3K
11:36 476.30 476.30 476.30 476.30 0.4K
11:37 476.30 476.30 476.30 476.30 2.1K
11:38 476.50 476.50 476.50 476.50 0.6K
11:39 476.60 476.80 476.60 476.80 1.0K
11:40 476.90 477.10 476.60 477.10 2.5K
11:41 477.30 477.30 477.30 477.30 0.0K
11:42 477.00 477.00 476.80 476.80 0.1K
11:43 477.00 477.00 477.00 477.00 10.4K
11:44 476.88 476.88 476.88 476.88 0.1K
11:46 477.30 477.30 477.19 477.19 2.0K
11:47 476.90 476.90 476.90 476.90 2.1K
11:49 477.00 477.30 477.00 477.30 0.7K
11:50 476.80 476.80 476.80 476.80 0.3K
11:51 476.90 476.90 476.90 476.90 2.0K
11:54 476.80 476.80 476.80 476.80 1.3K
11:55 476.80 476.80 476.80 476.80 0.0K
11:56 476.95 477.20 476.95 477.20 2.2K
11:57 477.30 477.65 477.30 477.65 8.6K
11:59 477.50 477.50 477.40 477.40 1.4K
12:00 478.00 478.00 477.90 478.00 15.9K
12:01 477.70 477.90 477.70 477.90 3.0K
12:02 477.60 477.60 477.60 477.60 0.4K
12:03 477.70 477.70 477.70 477.70 0.7K
12:04 477.90 477.90 477.90 477.90 0.2K
12:05 478.00 478.00 477.40 477.74 3.3K
12:06 477.90 477.90 477.60 477.60 0.8K
12:07 477.90 477.90 477.90 477.90 1.3K
12:11 478.20 478.20 477.90 477.90 96.7K
12:13 477.80 477.80 477.80 477.80 0.1K
12:14 477.60 477.60 477.10 477.10 11.8K
12:15 477.00 477.00 477.00 477.00 0.0K
12:18 477.40 477.40 477.40 477.40 0.4K
12:20 477.29 477.29 477.29 477.29 0.1K
12:21 477.20 477.20 477.20 477.20 1.1K
12:23 476.90 477.20 476.90 477.00 3.1K
12:24 477.10 477.10 476.95 476.95 0.8K
12:25 477.10 477.20 477.10 477.20 3.0K
12:26 477.20 477.40 477.20 477.40 0.2K
12:27 477.00 477.00 477.00 477.00 0.7K
12:28 476.95 476.95 476.95 476.95 0.0K
12:29 476.90 477.20 476.90 477.20 0.7K
12:31 476.70 476.70 476.70 476.70 0.9K
12:32 476.80 476.90 476.80 476.90 0.9K
12:34 476.90 476.90 476.90 476.90 3.7K
12:35 476.95 477.00 476.95 477.00 3.9K
12:37 477.05 477.05 476.90 476.90 1.8K
12:38 476.74 476.74 476.74 476.74 0.7K
12:40 476.50 476.50 476.50 476.50 2.8K
12:42 476.70 476.70 476.70 476.70 0.0K
12:44 476.50 476.50 476.50 476.50 0.0K
12:45 476.90 476.90 476.90 476.90 0.7K
12:47 476.50 476.50 476.50 476.50 6.7K
12:48 476.50 476.50 476.40 476.40 2.1K
12:50 476.60 476.60 476.60 476.60 0.2K
12:51 476.60 476.60 476.60 476.60 0.0K
12:52 476.90 476.90 476.90 476.90 1.3K
12:53 476.40 476.50 476.40 476.50 2.7K
12:55 476.50 476.50 476.50 476.50 0.0K
12:56 476.70 476.70 476.70 476.70 0.8K
12:58 476.70 476.80 476.65 476.65 2.1K
12:59 476.80 476.80 476.80 476.80 1.4K
13:00 477.00 477.00 476.50 476.50 6.6K
13:03 476.60 476.60 476.60 476.60 0.6K
13:04 476.70 476.70 476.70 476.70 0.0K
13:07 476.70 476.70 476.60 476.60 0.9K
13:08 476.68 476.68 476.62 476.62 0.0K
13:09 476.80 476.80 476.69 476.70 2.2K
13:10 477.00 477.00 476.60 476.60 2.2K
13:12 476.50 476.50 476.50 476.50 1.0K
13:13 476.50 476.50 475.90 475.90 3.4K
13:14 475.90 475.98 475.80 475.80 1.0K
13:15 476.10 476.10 475.90 475.90 0.7K
13:16 476.10 476.10 476.10 476.10 1.5K
13:18 476.40 476.70 476.40 476.70 2.1K
13:20 476.60 476.70 476.60 476.70 0.3K
13:21 476.69 476.70 476.60 476.70 2.1K
13:22 476.80 476.80 476.80 476.80 0.0K
13:23 476.50 476.80 476.50 476.80 2.2K
13:24 476.90 476.90 476.90 476.90 0.0K
13:26 476.79 476.79 476.79 476.79 0.4K
13:27 476.70 476.90 476.70 476.90 2.9K
13:29 476.60 476.60 476.60 476.60 1.3K
13:30 476.40 476.40 476.30 476.30 0.4K
13:31 476.29 476.40 476.29 476.40 2.9K
13:32 476.70 477.00 476.70 476.90 3.1K
13:33 476.60 476.60 476.60 476.60 0.5K
13:34 476.90 476.90 476.90 476.90 2.5K
13:35 476.60 476.60 476.60 476.60 0.2K
13:36 476.90 476.90 476.90 476.90 0.5K
13:37 476.90 477.00 476.90 477.00 5.9K
13:38 477.00 477.00 477.00 477.00 0.5K
13:39 477.10 477.10 477.10 477.10 0.0K
13:40 477.00 477.00 476.80 476.80 2.6K
13:41 476.93 476.93 476.93 476.93 0.0K
13:42 476.70 476.80 476.70 476.80 1.1K
13:43 476.60 476.60 476.60 476.60 0.5K
13:44 476.50 476.50 476.50 476.50 0.7K
13:45 476.32 476.32 476.30 476.30 4.0K
13:46 476.20 476.30 476.20 476.30 1.6K
13:47 476.40 476.80 476.40 476.80 3.6K
13:49 476.80 476.90 476.80 476.90 22.3K
13:50 476.80 476.80 476.70 476.70 2.0K
13:51 476.60 476.60 476.30 476.60 6.7K
13:53 476.80 476.80 476.74 476.74 2.4K
13:54 476.80 476.80 476.80 476.80 0.8K
13:55 476.60 476.90 476.60 476.90 1.3K
13:56 477.00 477.00 476.70 476.70 8.3K
13:57 476.60 476.60 476.10 476.10 7.1K
13:58 476.00 476.00 475.70 475.80 5.1K
13:59 475.80 475.80 475.80 475.80 0.5K
14:01 475.80 475.90 475.80 475.90 1.5K
14:02 475.70 475.70 475.10 475.10 1.8K
14:03 475.10 475.10 475.00 475.10 3.6K
14:04 475.20 475.20 475.20 475.20 0.6K
14:05 475.04 475.60 475.04 475.60 2.8K
14:06 475.70 475.70 475.70 475.70 0.0K
14:07 475.50 475.60 475.50 475.60 0.4K
14:09 475.80 475.80 475.80 475.80 0.3K
14:10 475.84 476.00 475.84 476.00 1.0K
14:11 475.80 475.80 475.80 475.80 1.0K
14:13 476.00 476.40 476.00 476.39 8.6K
14:14 476.50 476.60 476.50 476.60 0.9K
14:15 476.48 476.50 476.40 476.40 5.2K
14:17 476.20 476.20 476.20 476.20 1.3K
14:19 476.30 476.40 476.30 476.40 2.3K
14:20 476.70 476.70 476.70 476.70 1.5K
14:21 476.90 476.90 476.50 476.50 99.9K
14:22 476.80 477.10 476.80 476.90 43.6K
14:23 477.00 477.10 477.00 477.00 6.2K
14:24 476.90 476.90 476.90 476.90 0.0K
14:25 476.80 476.90 476.80 476.90 1.2K
14:26 476.60 476.60 476.03 476.03 1.2K
14:27 476.10 476.20 476.10 476.20 0.8K
14:29 476.30 476.50 476.30 476.40 3.6K
14:30 476.60 476.70 476.40 476.40 4.2K
14:31 476.40 476.70 476.40 476.70 1.1K
14:32 476.90 476.90 476.90 476.90 0.5K
14:33 476.90 476.90 476.80 476.80 0.4K
14:34 477.00 477.70 477.00 477.70 106.6K
14:35 477.40 477.40 477.30 477.40 5.9K
14:36 477.60 477.70 477.60 477.70 2.7K
14:37 477.50 477.60 477.30 477.30 6.6K
14:38 477.10 477.30 477.10 477.10 6.5K
14:39 477.20 477.50 477.20 477.50 4.1K
14:40 477.60 478.00 477.60 477.90 82.6K
14:41 478.00 478.30 477.90 477.95 86.9K
14:42 478.00 478.00 477.90 478.00 160.7K
14:43 478.00 478.00 477.90 477.90 19.7K
14:44 477.90 478.00 477.90 477.90 15.7K
14:45 477.90 477.90 477.30 477.50 52.7K
14:46 477.40 477.80 477.40 477.75 3.3K
14:47 477.90 478.40 477.90 478.40 102.4K
14:48 478.30 478.60 478.30 478.50 3.4K
14:49 478.10 478.10 477.70 477.70 9.5K
14:50 477.80 477.80 477.40 477.50 7.7K
14:51 477.60 477.60 477.30 477.30 5.3K
14:52 477.60 478.00 477.40 477.90 45.3K
14:53 478.00 478.20 477.80 477.80 3.2K
14:54 477.60 477.80 477.30 477.80 5.2K
14:55 477.60 477.60 477.50 477.50 22.9K
14:56 477.40 477.40 477.40 477.40 0.5K
14:57 477.50 477.90 477.40 477.75 50.4K
14:58 477.80 477.80 477.40 477.80 20.1K
14:59 477.80 477.80 477.80 477.80 70.7K
15:00 477.80 478.25 477.80 478.20 96.3K
15:01 478.00 478.00 478.00 478.00 1.3K
15:02 478.40 478.50 477.90 477.90 32.9K
15:03 478.00 478.00 477.90 478.00 45.3K
15:04 478.00 478.00 478.00 478.00 24.6K
15:05 478.00 478.30 478.00 478.00 78.0K
15:06 478.00 478.00 477.80 477.80 3.6K
15:07 477.30 477.30 477.00 477.00 7.3K
15:08 476.90 476.90 476.55 476.55 2.5K
15:09 476.90 476.90 476.90 476.90 0.2K
15:10 476.96 477.10 476.96 477.10 0.2K
15:11 477.15 477.50 477.15 477.50 51.6K
15:12 477.45 477.50 477.40 477.50 47.1K
15:13 477.41 477.50 477.41 477.50 5.2K
15:14 478.00 478.40 478.00 478.40 49.7K
15:15 478.34 479.00 478.30 478.80 12.6K
15:16 478.80 479.20 478.80 479.20 0.9K
15:17 479.10 479.10 479.10 479.10 0.1K
15:18 479.69 479.90 479.69 479.90 1.8K
15:19 480.00 480.50 480.00 480.50 8.6K
15:20 480.65 480.65 480.20 480.20 4.8K
15:21 480.23 480.23 479.90 480.00 70.5K
15:22 478.50 478.70 478.30 478.30 29.0K
15:23 478.20 478.20 477.90 478.00 7.2K
15:24 477.60 477.70 477.00 477.00 39.2K
15:25 477.20 477.20 476.90 476.90 135.9K
15:26 477.00 477.00 477.00 477.00 0.3K
15:27 476.90 476.90 476.64 476.64 5.1K
15:28 476.90 476.92 476.90 476.92 3.5K
15:29 476.80 476.90 476.80 476.90 6.8K
15:30 476.90 477.20 476.90 477.20 9.2K
15:31 477.00 477.60 477.00 477.60 4.9K
15:32 477.90 477.90 477.50 477.60 1.9K
15:34 477.85 478.00 477.80 477.80 5.0K
15:35 477.60 477.80 477.60 477.80 0.8K
15:36 477.20 477.20 477.20 477.20 1.7K
15:37 477.00 477.00 477.00 477.00 2.6K
15:38 477.00 477.00 476.90 477.00 1.4K
15:40 477.10 477.10 476.91 476.91 4.3K
15:41 476.90 476.90 476.70 476.70 7.1K
15:42 476.90 476.98 476.80 476.98 0.8K
15:43 476.90 476.90 476.60 476.79 4.8K
15:45 477.00 477.00 476.70 476.70 2.5K
15:47 476.80 476.80 476.15 476.15 5.1K
15:48 475.90 475.90 475.90 475.90 1.8K
15:49 476.30 476.40 476.10 476.10 1.6K
15:50 475.99 476.20 475.90 476.10 1.4K
15:51 476.15 476.50 476.15 476.50 5.5K
15:52 476.50 476.50 476.50 476.50 1.6K
15:53 476.70 476.80 476.70 476.80 0.7K
15:54 477.00 477.10 476.90 476.90 4.4K
15:55 477.00 477.00 476.90 476.90 2.4K
15:56 477.10 477.10 477.10 477.10 0.2K
15:57 477.20 477.20 476.80 476.80 4.0K
15:58 477.00 477.00 476.82 476.82 0.2K
15:59 476.30 476.30 476.30 476.30 4.2K
16:00 476.20 476.50 476.10 476.20 6.6K
16:01 476.10 476.20 476.00 476.00 3.0K
16:02 476.30 476.30 476.30 476.30 0.0K
16:03 476.10 476.10 475.80 476.00 3.0K
16:04 475.80 475.90 475.70 475.90 4.3K
16:05 475.40 475.50 475.40 475.50 2.7K
16:06 475.60 475.70 475.58 475.58 4.4K
16:07 475.50 475.60 475.50 475.60 6.4K
16:08 475.70 475.70 474.90 474.90 8.6K
16:09 475.00 475.00 475.00 475.00 1.3K
16:10 474.90 474.90 474.90 474.90 0.8K
16:11 474.80 474.80 474.70 474.70 2.5K
16:12 474.80 474.90 474.70 474.70 6.3K
16:13 474.80 475.00 474.80 475.00 0.8K
16:14 475.00 475.00 474.60 474.70 6.2K
16:16 474.65 474.65 474.65 474.65 2.2K
16:17 474.50 474.70 474.50 474.70 8.3K
16:18 474.90 474.90 474.60 474.70 6.2K
16:19 474.70 474.75 474.60 474.70 4.6K
16:20 474.50 474.60 474.50 474.60 1.3K
16:21 474.65 474.80 474.65 474.80 4.5K
16:22 474.70 474.70 474.60 474.60 3.2K
16:23 474.80 474.80 474.80 474.80 0.7K
16:24 474.80 474.80 474.70 474.80 5.6K
16:25 474.70 474.80 474.70 474.70 4.9K
16:26 474.70 474.80 474.70 474.80 3.7K
16:27 474.70 474.90 474.70 474.80 3.8K
16:28 474.80 474.80 474.30 474.30 11.6K
16:29 474.20 474.30 474.20 474.20 59.4K
16:35 475.00 475.00 475.00 475.00 2,204.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし