Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 438.30 438.30 438.10 438.10 12.2K
08:01 438.40 438.40 437.30 437.68 5.5K
08:02 437.75 439.28 437.50 439.10 14.7K
08:03 439.80 439.80 439.79 439.79 1.5K
08:04 438.30 438.30 437.40 437.40 5.2K
08:05 437.68 438.20 437.68 438.00 0.2K
08:06 437.30 437.80 437.20 437.20 8.5K
08:07 437.20 437.20 437.20 437.20 1.1K
08:09 437.30 437.60 437.30 437.60 2.1K
08:10 437.00 437.30 436.40 436.80 7.0K
08:11 436.40 437.46 436.40 437.00 5.2K
08:13 436.21 436.94 436.21 436.94 2.3K
08:14 437.10 437.10 436.70 436.70 6.9K
08:15 436.20 436.70 436.20 436.70 5.0K
08:16 436.60 436.80 436.60 436.80 0.9K
08:17 436.84 437.10 436.84 437.10 7.7K
08:18 438.00 438.10 437.30 437.30 12.3K
08:19 437.70 437.70 437.41 437.41 0.0K
08:20 437.41 437.41 436.20 436.20 6.9K
08:21 436.00 436.40 436.00 436.40 5.7K
08:22 436.20 436.20 436.20 436.20 0.0K
08:23 436.20 436.20 436.20 436.20 1.5K
08:24 436.50 436.50 436.50 436.50 0.6K
08:25 436.90 436.90 436.50 436.50 0.0K
08:26 436.70 436.70 436.50 436.50 0.3K
08:27 436.90 436.90 436.90 436.90 0.4K
08:28 437.10 437.10 437.10 437.10 0.7K
08:29 437.40 437.90 437.18 437.60 7.6K
08:30 438.10 438.10 437.70 437.70 2.4K
08:31 437.50 437.50 437.50 437.50 0.1K
08:32 437.77 437.77 437.20 437.20 3.3K
08:33 437.00 437.00 437.00 437.00 0.4K
08:36 437.00 437.10 437.00 437.10 0.9K
08:37 437.25 437.25 437.10 437.10 3.8K
08:38 437.20 437.20 437.20 437.20 0.6K
08:40 436.87 437.24 436.87 437.24 1.4K
08:41 437.40 437.40 437.40 437.40 0.0K
08:42 437.20 437.20 437.20 437.20 11.7K
08:44 437.26 437.26 437.00 437.00 0.8K
08:45 437.00 437.00 436.80 436.80 0.8K
08:46 437.60 437.60 437.46 437.46 2.3K
08:47 437.63 437.63 437.63 437.63 0.8K
08:48 437.63 437.77 437.50 437.50 1.4K
08:49 437.50 437.80 436.70 436.70 2.4K
08:51 437.00 437.00 437.00 437.00 1.4K
08:52 437.20 437.20 437.20 437.20 0.6K
08:53 437.30 437.40 437.30 437.40 0.8K
08:54 437.20 437.20 436.80 436.90 11.8K
08:56 437.10 437.20 437.10 437.20 1.4K
08:57 437.01 437.01 436.50 437.00 31.7K
08:58 437.30 437.30 437.30 437.30 1.4K
09:00 436.90 436.90 436.30 436.50 40.5K
09:01 436.20 436.20 435.90 436.00 1.7K
09:02 436.10 436.40 436.10 436.40 76.5K
09:03 436.00 436.10 435.30 435.60 44.6K
09:04 436.10 436.20 436.00 436.00 11.3K
09:05 435.90 436.50 435.90 436.50 72.4K
09:06 436.00 436.20 435.90 436.10 17.0K
09:07 436.40 436.80 436.40 436.80 1.8K
09:08 436.90 436.90 436.90 436.90 101.1K
09:09 436.80 436.80 436.30 436.70 2.7K
09:10 436.40 436.60 436.40 436.60 25.1K
09:11 437.00 437.00 436.90 437.00 1.6K
09:12 436.83 436.83 436.40 436.50 9.3K
09:13 436.40 436.41 436.40 436.40 1.7K
09:15 436.70 436.70 436.70 436.70 0.8K
09:16 436.50 436.50 436.50 436.50 0.8K
09:17 436.50 436.50 436.50 436.50 0.5K
09:18 436.80 436.80 436.70 436.70 1.5K
09:19 436.60 436.60 436.60 436.60 1.2K
09:20 436.60 436.60 436.40 436.40 4.5K
09:21 436.40 436.70 436.40 436.70 1.3K
09:22 436.90 437.10 436.80 437.10 9.5K
09:23 437.40 437.40 437.00 437.00 2.0K
09:24 437.08 437.08 437.08 437.08 0.1K
09:25 437.40 437.60 437.40 437.60 1.8K
09:26 437.50 437.50 437.20 437.20 5.6K
09:27 437.15 437.15 437.15 437.15 2.5K
09:29 437.38 437.38 437.38 437.38 1.1K
09:30 437.20 437.50 437.20 437.45 3.4K
09:32 437.60 437.80 437.60 437.80 1.7K
09:33 437.60 437.60 437.55 437.55 1.0K
09:34 437.30 437.30 437.30 437.30 0.4K
09:35 437.20 437.60 437.20 437.60 0.4K
09:36 437.70 437.70 437.60 437.60 3.8K
09:40 437.70 437.70 437.40 437.50 0.3K
09:42 437.00 437.00 437.00 437.00 2.3K
09:43 437.10 437.10 437.00 437.00 5.3K
09:44 436.80 436.80 436.80 436.80 0.2K
09:45 436.50 436.50 436.50 436.50 0.7K
09:46 436.77 436.77 436.77 436.77 0.0K
09:47 436.74 436.74 436.74 436.74 0.2K
09:48 436.90 437.00 436.90 437.00 5.1K
09:51 437.40 437.40 437.40 437.40 0.6K
09:52 437.20 437.50 437.20 437.50 1.8K
09:53 437.30 437.30 437.10 437.10 1.5K
09:54 437.37 437.37 437.36 437.36 0.0K
09:55 437.00 437.00 437.00 437.00 1.2K
09:56 437.20 437.36 437.20 437.36 14.1K
09:57 437.10 437.10 436.90 436.90 1.3K
09:59 436.90 436.90 436.90 436.90 0.7K
10:00 436.98 436.98 436.98 436.98 4.1K
10:01 436.90 436.95 436.90 436.95 4.2K
10:03 437.20 437.20 437.20 437.20 3.9K
10:04 437.22 437.40 437.22 437.40 6.4K
10:05 437.30 437.30 437.30 437.30 1.4K
10:06 437.10 437.10 437.00 437.00 2.7K
10:07 437.10 437.10 437.10 437.10 0.0K
10:08 436.90 436.90 436.80 436.80 2.4K
10:09 436.70 436.90 436.60 436.90 6.3K
10:15 437.70 437.70 437.30 437.70 176.7K
10:16 437.70 437.70 437.50 437.50 2.8K
10:17 437.40 437.60 437.40 437.60 2.8K
10:18 437.50 437.50 437.50 437.50 1.2K
10:20 437.80 437.80 437.80 437.80 1.1K
10:21 437.95 437.95 437.95 437.95 0.2K
10:22 437.98 438.20 437.98 438.20 0.4K
10:23 438.40 438.40 438.20 438.20 2.4K
10:24 438.20 438.20 438.00 438.00 7.9K
10:25 437.94 437.94 437.94 437.94 0.0K
10:27 437.80 437.80 437.70 437.70 2.3K
10:28 437.55 437.55 437.42 437.42 5.7K
10:29 437.60 437.60 437.30 437.30 1.9K
10:30 437.60 437.60 437.60 437.60 0.0K
10:31 437.50 437.50 437.50 437.50 0.7K
10:33 437.40 437.60 437.30 437.60 15.7K
10:34 437.60 437.60 436.80 437.50 114.3K
10:35 437.50 437.60 437.30 437.60 2.9K
10:36 437.50 438.00 437.50 438.00 22.6K
10:37 438.30 438.30 438.30 438.30 0.1K
10:38 438.40 438.40 438.40 438.40 1.6K
10:39 438.28 438.28 438.28 438.28 1.0K
10:41 438.10 438.10 438.10 438.10 0.0K
10:42 438.30 438.50 438.30 438.50 0.9K
10:45 438.30 438.30 438.30 438.30 0.3K
10:46 438.40 438.50 438.40 438.50 1.2K
10:47 438.60 438.60 438.50 438.58 2.7K
10:49 438.70 439.00 438.70 439.00 0.5K
10:50 438.90 438.90 438.00 438.40 8.9K
10:51 438.50 438.60 438.30 438.40 1.4K
10:52 438.40 438.50 438.40 438.50 1.3K
10:53 438.50 438.60 438.40 438.60 1.0K
10:54 438.60 438.70 438.50 438.70 0.8K
10:55 438.70 438.70 438.40 438.50 3.9K
10:56 438.70 438.70 438.20 438.60 10.2K
10:57 438.60 438.80 438.40 438.70 2.3K
10:58 438.80 438.80 438.50 438.50 0.8K
10:59 438.50 438.70 438.50 438.70 2.1K
11:00 438.60 438.60 438.30 438.40 2.3K
11:02 438.00 438.00 438.00 438.00 0.7K
11:03 438.10 438.30 438.10 438.30 3.5K
11:04 438.40 438.40 438.40 438.40 0.6K
11:05 438.50 438.60 438.38 438.60 3.2K
11:07 438.70 438.80 438.70 438.80 1.6K
11:09 438.70 438.70 438.70 438.70 0.0K
11:10 438.30 438.30 438.30 438.30 0.9K
11:12 438.30 438.30 438.10 438.20 3.9K
11:13 438.00 438.00 438.00 438.00 3.1K
11:16 438.00 438.00 438.00 438.00 2.0K
11:17 437.90 437.90 437.90 437.90 6.9K
11:18 437.80 438.00 437.50 437.50 55.5K
11:19 437.50 437.70 437.50 437.70 21.9K
11:20 437.70 437.70 437.70 437.70 70.4K
11:21 437.70 438.00 437.70 438.00 0.5K
11:22 438.20 438.20 438.08 438.08 3.0K
11:24 438.20 438.20 438.20 438.20 0.0K
11:26 438.42 438.42 438.42 438.42 3.0K
11:27 438.20 438.50 438.20 438.50 1.2K
11:32 438.60 438.60 438.60 438.60 0.5K
11:33 438.60 438.60 438.20 438.20 1.5K
11:37 438.30 438.30 438.30 438.30 0.0K
11:38 438.30 438.50 438.30 438.50 0.9K
11:39 438.60 438.80 438.60 438.80 0.2K
11:40 438.60 438.60 438.60 438.60 2.1K
11:42 438.30 438.30 438.30 438.30 0.7K
11:45 438.53 438.53 438.53 438.53 2.1K
11:46 438.20 438.40 438.20 438.40 3.3K
11:47 438.30 438.30 438.20 438.20 1.0K
11:48 438.18 438.30 438.18 438.30 5.6K
11:51 438.40 438.40 438.40 438.40 5.3K
11:52 438.50 438.50 438.40 438.40 0.8K
11:54 438.50 438.60 438.50 438.60 1.0K
11:55 438.40 438.40 438.30 438.30 1.2K
11:58 438.00 438.00 438.00 438.00 0.5K
11:59 437.90 437.90 437.90 437.90 0.2K
12:00 438.38 438.38 438.38 438.38 0.4K
12:01 438.50 438.50 438.50 438.50 0.9K
12:02 438.62 438.62 438.62 438.62 3.3K
12:03 438.50 438.50 438.50 438.50 0.0K
12:09 438.30 438.30 438.30 438.30 0.0K
12:10 438.48 438.48 438.48 438.48 1.4K
12:12 438.70 438.70 438.70 438.70 0.0K
12:13 439.00 439.00 439.00 439.00 0.0K
12:14 439.30 439.30 438.50 438.50 6.5K
12:15 438.50 438.50 438.50 438.50 0.8K
12:16 438.70 438.80 438.70 438.80 0.7K
12:17 438.90 439.30 438.90 439.30 0.5K
12:18 439.10 439.10 439.10 439.10 2.0K
12:19 439.00 439.00 439.00 439.00 0.2K
12:20 439.10 439.10 439.10 439.10 0.0K
12:21 439.10 439.20 439.10 439.20 0.4K
12:22 438.98 438.98 438.98 438.98 0.6K
12:25 438.98 438.98 438.98 438.98 0.6K
12:26 439.10 439.10 439.10 439.10 0.5K
12:27 439.30 439.30 439.30 439.30 3.0K
12:28 438.90 438.90 438.90 438.90 0.1K
12:29 439.03 439.30 439.03 439.30 0.5K
12:31 439.00 439.00 438.90 438.90 2.6K
12:32 438.88 439.00 438.88 439.00 0.3K
12:33 438.94 438.94 438.90 438.90 3.4K
12:34 438.93 438.93 438.50 438.50 1.9K
12:36 438.40 438.40 438.40 438.40 0.8K
12:37 438.63 438.63 438.46 438.46 6.4K
12:43 438.70 438.70 438.70 438.70 0.0K
12:44 438.70 438.70 438.60 438.60 1.1K
12:45 438.60 438.60 438.60 438.60 0.0K
12:46 438.60 438.60 438.40 438.40 0.0K
12:47 438.60 439.00 438.60 439.00 0.7K
12:48 438.80 439.00 438.80 439.00 6.1K
12:49 439.20 439.50 439.20 439.50 3.6K
12:50 439.80 439.80 439.80 439.80 1.5K
12:51 439.30 439.50 439.30 439.50 2.0K
12:52 439.70 439.70 439.30 439.30 3.4K
12:53 439.50 439.50 439.30 439.30 0.4K
12:55 438.80 439.00 438.80 439.00 1.2K
12:56 439.00 439.00 439.00 439.00 0.4K
12:58 438.84 439.20 438.84 439.20 1.2K
12:59 439.30 439.30 439.10 439.10 0.0K
13:00 439.30 439.30 439.10 439.30 4.6K
13:01 439.10 439.14 439.10 439.14 2.3K
13:02 439.28 439.28 439.28 439.28 0.7K
13:03 439.40 440.20 439.40 439.64 13.0K
13:04 439.40 439.40 439.20 439.20 1.8K
13:07 438.80 438.86 438.80 438.86 1.9K
13:08 438.30 438.30 438.30 438.30 0.5K
13:10 438.00 438.00 437.90 437.98 7.6K
13:11 438.10 438.10 438.10 438.10 0.8K
13:12 438.00 438.10 437.80 437.90 17.1K
13:14 437.80 438.20 437.80 438.20 13.1K
13:15 438.10 438.10 438.10 438.10 0.4K
13:16 438.20 438.20 438.20 438.20 0.4K
13:18 438.30 438.30 438.30 438.30 0.7K
13:19 438.30 438.30 438.30 438.30 0.2K
13:20 438.30 438.30 438.30 438.30 1.5K
13:21 438.50 438.50 438.50 438.50 0.3K
13:22 438.60 438.60 438.60 438.60 0.0K
13:23 438.60 438.60 438.30 438.48 3.0K
13:25 438.60 438.70 438.60 438.70 0.4K
13:26 439.30 439.30 439.30 439.30 0.0K
13:27 439.30 439.30 439.30 439.30 1.0K
13:29 439.40 439.40 439.40 439.40 0.0K
13:30 439.30 439.30 439.30 439.30 1.8K
13:31 439.17 439.17 439.17 439.17 0.1K
13:32 439.10 439.40 439.10 439.40 0.2K
13:33 439.53 439.70 439.53 439.70 0.3K
13:34 439.50 439.58 439.50 439.58 3.3K
13:37 439.60 439.60 439.60 439.60 0.4K
13:38 439.70 439.70 439.70 439.70 0.1K
13:39 439.88 439.90 439.70 439.70 9.3K
13:40 439.70 439.70 439.70 439.70 1.1K
13:42 439.40 439.40 439.40 439.40 0.4K
13:44 439.40 439.40 439.40 439.40 0.0K
13:46 439.50 439.50 439.50 439.50 0.9K
13:48 439.60 439.60 439.60 439.60 0.0K
13:49 439.60 439.60 439.50 439.50 2.3K
13:50 439.40 439.50 439.30 439.30 1.4K
13:51 439.30 439.50 439.30 439.50 0.7K
13:52 439.50 439.60 439.50 439.60 0.5K
13:54 439.10 439.10 439.10 439.10 0.1K
13:55 439.50 439.50 439.10 439.10 1.0K
13:56 438.70 438.70 438.70 438.70 0.2K
13:57 438.60 438.70 438.60 438.70 0.8K
13:58 438.50 438.50 438.50 438.50 2.3K
13:59 438.30 438.30 438.25 438.30 1.8K
14:00 438.40 438.60 438.40 438.60 2.0K
14:02 438.47 438.47 438.47 438.47 0.5K
14:04 438.70 438.80 438.70 438.80 0.4K
14:05 438.80 438.80 438.80 438.80 0.4K
14:06 438.82 438.82 438.82 438.82 1.0K
14:07 438.70 438.70 438.70 438.70 0.0K
14:08 438.90 438.90 438.90 438.90 2.7K
14:09 438.80 438.80 438.70 438.70 1.8K
14:11 438.60 438.80 438.60 438.80 0.6K
14:12 438.72 438.80 438.70 438.70 0.7K
14:14 439.00 439.40 439.00 439.40 0.8K
14:15 439.10 439.10 439.10 439.10 1.0K
14:16 439.10 439.20 439.10 439.20 1.4K
14:17 438.80 438.90 438.80 438.90 2.3K
14:19 438.80 439.10 438.80 438.80 2.2K
14:20 439.10 439.10 439.10 439.10 0.0K
14:21 439.27 439.28 439.27 439.28 4.8K
14:22 439.40 439.40 439.40 439.40 0.0K
14:23 439.60 439.60 439.57 439.57 0.5K
14:26 439.40 439.60 439.40 439.60 2.2K
14:27 439.40 439.40 439.40 439.40 1.0K
14:28 439.70 439.70 439.70 439.70 0.3K
14:29 439.70 439.70 439.70 439.70 0.0K
14:30 439.50 439.90 439.50 439.80 4.3K
14:31 439.60 439.60 439.50 439.50 1.1K
14:32 439.20 439.30 439.00 439.30 9.4K
14:33 439.20 439.60 439.20 439.60 5.1K
14:34 439.70 440.00 439.70 440.00 7.1K
14:35 439.60 439.90 439.60 439.90 3.5K
14:36 440.40 440.40 440.00 440.00 1.0K
14:37 439.60 439.60 439.60 439.60 0.1K
14:38 439.40 439.90 439.40 439.90 24.8K
14:40 439.80 440.10 439.80 440.10 1.4K
14:41 440.30 440.60 440.30 440.60 1.5K
14:42 440.40 440.50 440.40 440.50 4.7K
14:43 440.60 440.60 440.50 440.60 7.6K
14:44 440.40 440.40 440.40 440.40 0.4K
14:45 440.20 440.50 440.20 440.50 3.1K
14:46 441.10 441.10 440.40 440.60 51.4K
14:47 440.70 441.00 440.70 441.00 5.6K
14:48 441.00 441.40 441.00 441.40 4.7K
14:49 441.40 441.70 441.40 441.70 3.9K
14:50 441.80 441.80 441.60 441.60 3.8K
14:51 441.50 441.50 441.50 441.50 1.3K
14:52 441.50 441.50 441.50 441.50 0.3K
14:53 441.60 441.60 441.30 441.30 5.9K
14:54 441.50 441.50 441.48 441.48 0.3K
14:55 441.20 441.50 441.20 441.50 1.4K
14:56 441.70 441.70 441.20 441.30 27.4K
14:57 441.50 441.50 441.50 441.50 1.1K
14:58 441.38 441.38 441.38 441.38 4.4K
14:59 442.00 442.03 442.00 442.00 11.9K
15:00 442.00 442.40 442.00 442.38 43.7K
15:01 442.50 442.90 442.00 442.00 13.5K
15:02 442.00 442.00 441.90 441.90 7.0K
15:03 442.00 442.00 441.88 441.88 1.5K
15:04 442.05 442.30 441.90 442.30 3.1K
15:05 442.30 443.40 442.30 443.40 77.5K
15:06 443.00 443.30 442.80 442.80 4.6K
15:07 443.10 443.10 442.78 442.78 1.0K
15:08 442.70 442.80 442.40 442.80 6.8K
15:09 442.90 442.90 442.90 442.90 0.5K
15:10 443.50 443.50 443.30 443.30 0.8K
15:11 443.50 443.60 443.50 443.60 1.0K
15:12 443.80 443.80 443.75 443.75 3.3K
15:13 443.70 443.70 443.20 443.28 2.0K
15:14 443.20 443.20 443.00 443.00 1.0K
15:15 443.19 443.30 443.19 443.30 0.4K
15:16 443.40 443.40 443.03 443.03 1.7K
15:17 443.10 443.15 443.10 443.15 1.2K
15:18 443.10 443.10 443.10 443.10 0.0K
15:19 443.00 443.40 443.00 443.40 1.8K
15:20 443.50 443.70 443.50 443.70 1.6K
15:21 443.70 443.90 443.70 443.80 2.1K
15:22 443.56 443.70 443.56 443.70 0.7K
15:24 443.43 443.43 443.43 443.43 0.8K
15:25 443.60 443.60 443.60 443.60 0.0K
15:26 443.70 443.80 443.70 443.80 1.8K
15:27 443.40 443.40 443.40 443.40 0.8K
15:28 443.42 443.42 443.42 443.42 0.6K
15:30 443.20 443.40 443.20 443.40 1.6K
15:31 443.30 443.30 443.30 443.30 0.1K
15:32 443.28 443.28 443.28 443.28 0.7K
15:33 443.25 443.50 443.25 443.50 6.0K
15:34 443.70 443.70 443.30 443.50 3.9K
15:35 443.45 443.50 443.30 443.30 7.3K
15:36 443.30 443.50 443.30 443.50 1.6K
15:37 443.46 443.70 443.46 443.70 1.7K
15:38 443.80 444.00 443.70 443.80 8.0K
15:39 443.40 443.40 443.40 443.40 0.1K
15:40 443.70 443.80 443.70 443.80 2.8K
15:42 443.85 443.85 443.85 443.85 680.8K
15:43 443.60 443.70 443.50 443.70 2.5K
15:44 443.80 443.80 443.60 443.60 2.5K
15:45 443.80 443.80 443.50 443.50 3.2K
15:46 443.70 443.70 443.70 443.70 0.7K
15:47 443.70 443.70 443.70 443.70 0.2K
15:48 443.90 443.90 443.80 443.90 13.1K
15:50 443.90 444.20 443.90 443.90 5.4K
15:51 444.00 444.00 443.73 443.73 5.7K
15:52 443.90 443.90 443.90 443.90 0.0K
15:53 443.90 443.90 443.90 443.90 0.6K
15:54 444.00 444.10 443.80 444.10 1.9K
15:55 444.20 444.40 444.03 444.20 19.5K
15:56 444.30 444.30 444.30 444.30 0.2K
15:57 444.20 444.20 444.00 444.00 2.1K
15:58 443.80 443.80 443.70 443.70 0.9K
15:59 443.90 444.20 443.90 444.10 1.3K
16:00 443.90 443.90 443.90 443.90 1.1K
16:01 444.00 444.00 444.00 444.00 0.2K
16:02 443.70 443.90 443.70 443.90 0.9K
16:03 443.80 443.80 443.77 443.77 2.8K
16:04 443.90 444.30 443.90 444.10 5.1K
16:05 444.40 444.40 444.40 444.40 7.2K
16:06 444.30 444.30 444.10 444.10 22.5K
16:08 444.00 444.61 444.00 444.60 30.2K
16:09 444.80 444.80 444.50 444.70 5.1K
16:10 444.70 444.90 444.50 444.50 3.6K
16:11 444.45 444.60 444.45 444.50 5.1K
16:12 444.70 444.90 444.70 444.90 2.6K
16:13 445.10 445.20 445.10 445.20 11.9K
16:14 445.20 445.27 445.00 445.27 3.8K
16:15 445.20 445.20 445.20 445.20 0.1K
16:16 445.20 445.30 445.20 445.23 3.0K
16:17 445.20 445.46 445.20 445.30 4.3K
16:18 445.38 445.40 445.20 445.40 2.7K
16:19 445.18 445.20 445.10 445.20 5.7K
16:20 445.20 445.20 445.20 445.20 0.8K
16:21 445.20 445.20 445.00 445.00 0.6K
16:22 445.00 445.00 444.90 444.90 0.9K
16:23 444.90 444.90 444.70 444.70 0.9K
16:25 445.00 445.10 444.80 444.90 6.5K
16:26 445.10 445.10 444.98 445.10 2.2K
16:27 445.10 445.10 444.90 444.90 4.5K
16:28 444.90 444.92 444.90 444.90 5.2K
16:29 444.90 445.00 444.70 444.70 9.0K
16:30 445.40 445.40 445.40 445.40 0.0K
16:35 444.30 444.30 444.30 444.30 800.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし