Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 416.80 418.30 416.80 418.10 8.2K
08:01 417.10 417.10 416.90 416.90 7.2K
08:02 417.30 419.40 417.30 419.40 2.3K
08:03 419.48 419.90 419.10 419.12 17.5K
08:04 419.40 419.80 419.30 419.80 4.5K
08:05 420.00 420.90 420.00 420.90 1.1K
08:06 421.20 421.20 420.66 420.80 37.7K
08:07 420.50 420.50 420.50 420.50 2.3K
08:08 420.70 421.10 420.70 421.10 0.7K
08:09 421.20 422.40 421.20 422.40 2.1K
08:10 422.10 422.10 421.60 421.80 4.3K
08:11 421.70 421.80 421.70 421.80 3.6K
08:12 421.40 421.40 421.00 421.00 11.5K
08:13 420.90 420.90 420.80 420.80 0.8K
08:14 420.90 421.10 420.60 420.60 1.6K
08:15 420.80 420.80 420.80 420.80 4.8K
08:16 421.00 421.00 420.40 420.40 2.9K
08:17 420.10 420.30 420.10 420.30 24.4K
08:18 421.00 421.30 421.00 421.30 11.7K
08:19 421.50 422.00 421.10 422.00 4.0K
08:20 422.40 422.70 422.40 422.70 2.9K
08:21 422.70 422.70 422.70 422.70 0.1K
08:22 422.50 422.50 422.10 422.10 3.2K
08:23 422.29 422.29 421.90 421.90 0.6K
08:24 422.20 422.20 422.07 422.07 2.2K
08:25 422.30 422.30 422.30 422.30 0.1K
08:27 422.12 422.12 421.70 422.10 1.2K
08:28 422.10 422.30 422.10 422.30 2.4K
08:29 422.30 422.30 422.30 422.30 1.6K
08:30 422.66 422.66 422.44 422.44 0.1K
08:32 422.70 422.70 422.70 422.70 0.1K
08:33 422.74 422.90 422.60 422.70 2.1K
08:34 422.53 422.90 422.53 422.90 1.0K
08:36 423.40 423.40 423.40 423.40 0.9K
08:38 423.05 423.05 422.90 422.90 4.8K
08:39 423.50 423.70 423.46 423.46 2.4K
08:40 423.20 423.70 423.20 423.70 6.1K
08:41 424.00 424.00 423.90 423.90 1.8K
08:42 423.80 424.50 423.80 424.50 50.6K
08:44 425.00 425.00 424.70 424.90 4.2K
08:45 425.10 425.27 425.10 425.27 7.1K
08:47 425.10 425.60 424.60 425.60 42.7K
08:48 425.40 425.40 425.40 425.40 0.9K
08:49 425.10 425.10 425.04 425.04 4.2K
08:50 424.80 424.80 424.40 424.40 3.9K
08:51 424.00 424.70 424.00 424.70 16.2K
08:52 424.50 424.70 424.50 424.70 0.9K
08:53 424.20 424.56 424.20 424.56 39.3K
08:54 424.70 424.70 424.20 424.20 39.4K
08:55 424.30 424.50 424.20 424.20 5.2K
08:56 424.10 424.23 424.10 424.23 1.3K
08:57 424.57 424.57 424.57 424.57 3.1K
08:58 424.30 424.30 423.90 424.00 11.1K
08:59 424.00 424.70 424.00 424.70 22.8K
09:00 424.80 424.80 423.40 423.40 15.1K
09:01 423.10 423.10 423.10 423.10 0.3K
09:02 423.50 423.50 423.50 423.50 0.9K
09:04 423.42 423.42 422.60 422.80 7.1K
09:05 422.60 423.00 422.60 423.00 1.4K
09:06 423.10 423.70 423.10 423.70 3.6K
09:07 423.75 423.75 423.75 423.75 0.2K
09:09 423.57 423.57 423.20 423.20 1.1K
09:10 423.40 423.90 423.30 423.90 9.9K
09:11 424.00 424.00 424.00 424.00 0.1K
09:12 424.26 424.40 424.26 424.40 0.4K
09:14 424.90 424.90 424.80 424.80 0.7K
09:15 425.30 425.50 425.13 425.50 3.6K
09:17 425.10 425.10 424.97 424.97 2.2K
09:19 424.70 424.70 424.70 424.70 1.3K
09:20 424.70 424.80 424.60 424.80 3.4K
09:21 424.60 424.60 424.60 424.60 0.5K
09:22 424.62 424.62 424.62 424.62 0.0K
09:23 424.20 424.20 424.20 424.20 0.0K
09:24 424.56 424.56 424.50 424.50 0.6K
09:25 424.80 424.99 424.70 424.99 4.5K
09:26 424.70 425.00 424.70 425.00 2.6K
09:27 424.81 424.81 424.76 424.76 1.0K
09:28 425.04 425.04 425.04 425.04 0.6K
09:29 424.60 424.60 424.60 424.60 3.1K
09:30 424.70 424.70 424.70 424.70 1.5K
09:31 423.97 423.97 423.97 423.97 0.1K
09:33 424.20 424.20 424.10 424.10 0.0K
09:37 423.95 423.95 423.95 423.95 4.8K
09:38 423.90 423.90 423.90 423.90 1.8K
09:40 424.10 424.10 424.10 424.10 0.4K
09:41 424.10 424.10 424.04 424.04 1.7K
09:43 425.30 425.30 425.08 425.08 2.0K
09:44 424.90 424.97 424.90 424.97 1.5K
09:45 425.00 425.00 424.70 424.70 1.2K
09:52 424.60 424.60 424.60 424.60 0.0K
09:53 425.00 425.00 424.90 424.90 1.8K
09:54 424.90 424.90 424.60 424.60 1.2K
09:55 424.73 424.73 424.72 424.72 0.5K
09:56 424.60 424.60 424.60 424.60 0.0K
09:57 424.44 424.44 424.30 424.30 1.1K
09:58 424.10 424.10 424.10 424.10 0.4K
09:59 424.30 424.30 424.30 424.30 0.5K
10:00 423.90 423.90 423.90 423.90 2.9K
10:01 424.10 424.10 424.10 424.10 0.0K
10:02 424.00 424.00 424.00 424.00 0.0K
10:03 423.30 423.30 423.10 423.10 9.7K
10:04 422.90 422.90 422.68 422.68 4.4K
10:05 422.90 422.90 422.80 422.80 1.4K
10:06 423.00 423.00 423.00 423.00 1.5K
10:07 423.20 423.30 423.20 423.30 1.7K
10:08 423.10 423.10 423.00 423.00 1.0K
10:09 423.00 423.00 423.00 423.00 0.3K
10:10 422.90 422.90 422.90 422.90 2.2K
10:11 422.60 423.40 422.60 423.13 4.9K
10:12 423.30 423.30 423.30 423.30 0.1K
10:14 423.20 423.20 423.20 423.20 1.3K
10:15 423.20 423.20 423.20 423.20 0.0K
10:16 423.40 423.90 423.40 423.90 1.2K
10:17 423.90 423.90 423.80 423.80 5.1K
10:18 423.70 423.70 423.40 423.40 4.0K
10:19 423.00 423.30 422.90 423.30 5.4K
10:24 424.00 424.00 424.00 424.00 0.0K
10:25 424.10 424.30 424.00 424.30 6.1K
10:26 424.20 424.20 423.80 423.80 2.6K
10:27 424.20 424.20 424.00 424.20 1.3K
10:28 424.40 424.90 424.40 424.90 4.0K
10:30 424.90 425.50 424.90 425.50 1.0K
10:31 425.50 425.70 425.50 425.60 7.4K
10:32 425.80 425.80 425.80 425.80 0.3K
10:33 425.78 426.20 425.78 426.20 1.6K
10:34 425.99 425.99 425.30 425.74 25.5K
10:35 425.80 425.80 425.60 425.60 0.6K
10:36 426.10 426.10 426.10 426.10 3.0K
10:37 425.60 425.80 425.60 425.80 1.4K
10:38 426.10 426.10 426.10 426.10 0.1K
10:39 425.80 425.80 425.70 425.70 1.3K
10:40 425.50 425.54 425.50 425.54 1.9K
10:42 424.70 424.70 424.70 424.70 0.5K
10:43 425.10 425.10 425.10 425.10 0.1K
10:44 425.50 425.50 425.30 425.30 0.8K
10:45 425.30 425.30 425.30 425.30 0.2K
10:46 425.40 425.40 425.40 425.40 0.0K
10:47 425.35 425.40 425.20 425.20 2.1K
10:48 425.20 425.20 425.02 425.02 0.1K
10:49 425.30 425.30 425.30 425.30 0.5K
10:51 425.00 425.00 425.00 425.00 0.9K
10:52 425.10 425.10 424.70 424.90 0.4K
10:53 424.70 424.70 424.70 424.70 0.2K
10:54 425.20 425.20 425.00 425.00 1.0K
10:55 425.20 425.20 425.20 425.20 0.5K
10:57 425.37 425.37 425.37 425.37 0.8K
10:58 425.50 425.50 425.40 425.40 2.6K
11:00 425.00 425.40 424.90 425.40 9.2K
11:02 425.30 425.40 425.00 425.00 10.7K
11:03 424.85 425.50 424.85 425.00 47.7K
11:04 424.90 425.00 424.50 424.50 142.3K
11:05 424.30 424.30 423.50 423.50 40.3K
11:06 423.70 423.90 423.29 423.90 33.6K
11:07 424.30 424.30 424.30 424.30 0.8K
11:08 424.60 424.60 424.00 424.30 34.7K
11:09 424.24 424.24 424.00 424.00 18.3K
11:10 424.20 424.20 424.10 424.10 0.5K
11:11 424.00 424.00 424.00 424.00 0.0K
11:12 424.30 424.30 423.80 424.00 5.2K
11:13 424.00 424.00 424.00 424.00 0.5K
11:14 424.00 424.00 424.00 424.00 0.5K
11:15 423.90 423.90 423.60 423.70 7.0K
11:16 423.70 423.70 423.30 423.30 4.9K
11:17 423.40 423.40 423.40 423.40 0.0K
11:18 423.80 423.80 423.80 423.80 1.6K
11:19 423.80 423.90 423.50 423.50 15.7K
11:20 423.50 423.50 423.40 423.40 11.2K
11:21 423.50 423.70 423.50 423.62 34.3K
11:22 423.51 424.20 423.51 424.20 67.7K
11:24 424.60 424.60 424.30 424.30 2.3K
11:25 424.50 424.50 424.50 424.50 1.4K
11:27 424.60 424.60 424.60 424.60 0.6K
11:28 424.40 424.40 424.40 424.40 0.0K
11:29 423.90 425.00 423.90 425.00 103.5K
11:30 423.98 423.98 423.98 423.98 0.7K
11:31 424.00 424.00 424.00 424.00 0.0K
11:32 423.80 423.80 423.50 423.80 2.8K
11:33 423.90 423.90 423.20 423.20 7.3K
11:34 423.30 423.30 423.22 423.22 4.6K
11:35 423.28 423.28 423.28 423.28 0.0K
11:36 422.40 422.40 422.20 422.20 3.9K
11:37 422.00 422.10 421.86 422.10 3.2K
11:40 421.80 421.80 421.80 421.80 1.5K
11:41 421.80 421.80 421.60 421.70 2.8K
11:42 421.80 421.80 421.80 421.80 0.8K
11:44 421.90 421.90 421.90 421.90 0.0K
11:45 421.60 421.60 421.60 421.60 1.5K
11:46 421.40 421.55 421.40 421.55 0.4K
11:48 421.58 421.58 421.58 421.58 0.4K
11:50 421.60 421.60 421.60 421.60 1.5K
11:52 421.62 421.62 421.62 421.62 0.4K
11:54 421.40 421.40 421.30 421.30 2.9K
11:55 421.80 421.80 421.80 421.80 0.3K
11:58 421.80 421.80 421.50 421.50 1.5K
11:59 421.10 421.20 421.00 421.20 10.8K
12:00 421.30 421.30 421.30 421.30 20.8K
12:01 421.40 421.80 421.40 421.80 3.2K
12:02 421.80 421.80 421.66 421.80 3.3K
12:03 421.79 422.20 421.79 422.20 0.2K
12:04 422.30 422.30 422.04 422.04 2.0K
12:05 422.05 422.05 422.00 422.00 4.2K
12:07 421.80 421.80 421.80 421.80 1.0K
12:08 421.90 421.90 421.90 421.90 0.3K
12:09 422.00 422.10 422.00 422.10 0.5K
12:11 422.30 422.30 422.30 422.30 0.0K
12:13 421.90 421.90 421.90 421.90 0.0K
12:17 422.00 422.00 421.73 422.00 1.2K
12:18 422.20 422.20 422.20 422.20 0.5K
12:19 422.10 422.10 422.00 422.00 1.1K
12:20 422.05 422.05 421.90 421.90 0.3K
12:21 422.00 422.10 421.90 422.10 4.6K
12:25 422.20 422.20 422.20 422.20 0.8K
12:26 422.20 422.20 421.90 422.06 1.4K
12:30 421.70 421.70 421.50 421.50 3.0K
12:32 422.00 422.00 422.00 422.00 0.7K
12:33 422.00 422.00 421.80 421.80 3.9K
12:34 421.90 421.90 421.89 421.89 0.2K
12:35 421.90 421.90 421.50 421.50 3.8K
12:36 421.40 421.45 420.90 421.30 7.7K
12:39 421.20 421.20 420.80 420.80 1.9K
12:40 421.00 421.00 421.00 421.00 1.9K
12:42 420.80 420.80 420.80 420.80 1.1K
12:43 420.90 420.90 420.90 420.90 2.4K
12:45 420.70 420.70 420.50 420.50 6.3K
12:46 420.20 420.30 420.20 420.20 3.7K
12:49 420.10 420.20 420.10 420.20 0.8K
12:50 420.20 420.20 420.20 420.20 0.8K
12:51 420.20 420.20 420.00 420.00 5.1K
12:52 419.80 419.80 419.80 419.80 0.0K
12:53 420.00 420.10 420.00 420.10 2.9K
12:54 420.20 420.20 420.20 420.20 0.5K
12:55 420.40 420.60 420.40 420.60 1.2K
12:56 420.80 421.00 420.80 421.00 25.0K
12:57 420.80 420.80 420.80 420.80 12.1K
12:58 420.70 420.70 420.70 420.70 3.0K
12:59 420.50 420.70 420.50 420.70 3.0K
13:00 420.50 420.50 420.50 420.50 2.6K
13:01 420.50 420.50 420.50 420.50 2.7K
13:02 420.90 420.90 420.90 420.90 0.5K
13:03 420.80 420.80 420.80 420.80 1.2K
13:04 420.90 420.90 420.90 420.90 0.4K
13:05 420.70 420.70 420.50 420.50 3.5K
13:06 420.50 420.50 420.50 420.50 0.7K
13:07 420.50 420.50 420.50 420.50 1.0K
13:08 420.80 420.80 420.80 420.80 0.8K
13:10 421.00 421.00 421.00 421.00 1.6K
13:12 421.50 421.50 421.50 421.50 0.9K
13:13 421.50 421.50 421.50 421.50 0.9K
13:17 421.30 421.30 421.30 421.30 1.9K
13:18 421.60 421.60 421.60 421.60 0.0K
13:19 421.40 421.40 421.30 421.30 2.8K
13:20 421.30 421.30 421.30 421.30 4.2K
13:21 420.95 420.95 420.95 420.95 0.3K
13:23 420.90 420.90 420.90 420.90 0.8K
13:24 421.00 421.00 421.00 421.00 0.5K
13:25 421.10 421.10 421.10 421.10 0.4K
13:27 421.00 421.00 421.00 421.00 1.3K
13:28 421.00 421.00 420.70 420.80 2.1K
13:30 420.90 421.30 420.90 421.30 0.7K
13:31 421.50 421.50 421.10 421.10 2.3K
13:32 421.20 421.70 421.20 421.70 2.0K
13:33 421.10 421.20 421.10 421.20 2.4K
13:35 421.34 421.34 421.20 421.20 1.9K
13:36 421.40 421.40 421.40 421.40 0.0K
13:37 421.40 421.40 421.20 421.40 1.6K
13:38 421.50 421.70 421.50 421.70 1.2K
13:40 421.74 421.90 421.30 421.30 3.0K
13:42 421.50 421.50 421.30 421.30 2.8K
13:43 421.25 421.25 421.25 421.25 0.2K
13:45 421.40 421.40 421.40 421.40 1.0K
13:47 421.30 421.30 421.30 421.30 0.5K
13:48 421.40 421.90 421.40 421.90 1.5K
13:49 421.80 422.00 421.80 422.00 2.3K
13:50 421.90 421.90 421.90 421.90 0.9K
13:52 421.80 421.80 421.80 421.80 1.7K
13:55 422.00 422.10 422.00 422.10 3.5K
13:56 422.30 422.30 422.30 422.30 0.1K
13:57 422.30 422.30 422.30 422.30 2.4K
13:59 421.90 421.90 421.90 421.90 0.0K
14:00 422.20 422.40 422.10 422.40 1.2K
14:02 422.70 422.70 422.70 422.70 0.8K
14:03 422.49 422.49 422.30 422.40 2.7K
14:05 422.36 422.50 422.30 422.50 22.8K
14:06 422.50 422.50 422.40 422.40 0.8K
14:07 422.70 422.70 422.60 422.60 0.7K
14:08 422.30 422.30 422.30 422.30 12.0K
14:09 422.60 422.60 422.50 422.50 0.2K
14:10 422.40 422.40 422.40 422.40 1.7K
14:11 422.30 422.30 422.30 422.30 1.1K
14:12 422.10 422.10 422.10 422.10 1.2K
14:13 421.80 421.90 421.80 421.90 7.1K
14:14 422.00 422.00 422.00 422.00 0.4K
14:15 421.80 421.80 421.80 421.80 0.7K
14:17 422.00 422.40 422.00 422.39 6.1K
14:18 422.40 422.40 422.40 422.40 0.8K
14:19 422.50 422.90 422.50 422.90 1.2K
14:20 422.80 423.00 422.80 423.00 3.8K
14:21 423.10 423.10 423.10 423.10 0.0K
14:23 423.10 423.20 422.90 423.20 0.2K
14:24 423.10 423.19 423.00 423.00 3.0K
14:25 422.70 422.70 422.50 422.50 3.6K
14:26 422.40 422.40 422.40 422.40 3.5K
14:27 422.50 422.50 422.50 422.50 0.0K
14:28 422.39 422.39 422.39 422.39 0.1K
14:30 422.60 422.60 422.00 422.00 7.4K
14:31 422.10 422.49 422.10 422.49 25.7K
14:32 422.10 422.10 422.10 422.10 0.1K
14:33 421.90 421.90 421.90 421.90 4.2K
14:34 422.00 422.20 422.00 422.20 3.0K
14:35 422.30 422.50 422.30 422.30 3.8K
14:36 422.30 422.30 422.30 422.30 0.4K
14:37 422.40 422.50 422.40 422.50 1.9K
14:38 422.60 422.60 422.60 422.60 1.3K
14:39 422.60 422.60 422.60 422.60 1.1K
14:40 422.60 422.60 422.30 422.30 4.7K
14:41 422.60 422.60 422.30 422.30 1.1K
14:42 422.50 422.50 422.50 422.50 0.0K
14:43 422.40 422.50 422.40 422.50 3.9K
14:44 422.20 422.23 422.20 422.23 3.6K
14:45 422.40 422.40 422.20 422.30 4.8K
14:46 422.70 422.70 422.70 422.70 9.9K
14:47 423.00 423.00 423.00 423.00 0.8K
14:49 423.50 423.50 423.50 423.50 2.1K
14:50 423.46 423.80 423.46 423.80 3.8K
14:51 423.80 423.80 423.70 423.70 1.7K
14:52 423.82 423.82 423.70 423.70 2.0K
14:53 423.90 423.90 423.90 423.90 0.0K
14:54 424.30 424.40 424.20 424.20 2.3K
14:55 424.12 424.12 424.10 424.10 0.3K
14:56 424.10 424.20 424.10 424.20 6.1K
14:57 423.70 424.10 423.70 424.10 2.3K
14:58 424.14 424.14 424.14 424.14 2.0K
14:59 424.60 424.70 424.60 424.70 0.7K
15:00 424.70 424.70 424.70 424.70 3.0K
15:01 424.50 424.50 424.50 424.50 2.2K
15:02 424.80 425.00 424.80 425.00 1.5K
15:03 425.00 425.00 424.90 424.90 0.7K
15:05 425.00 425.00 424.80 424.80 37.7K
15:06 424.97 424.97 424.70 424.70 4.2K
15:07 424.50 424.50 424.30 424.30 1.3K
15:08 424.10 424.20 424.10 424.20 0.5K
15:09 423.70 423.70 423.40 423.40 3.5K
15:10 423.40 423.84 423.40 423.84 8.8K
15:12 424.20 424.20 423.90 423.90 2.7K
15:13 423.70 423.70 423.70 423.70 0.1K
15:14 423.70 423.80 423.70 423.80 0.2K
15:15 423.80 423.80 423.80 423.80 11.3K
15:16 424.10 424.40 424.10 424.20 6.1K
15:17 423.50 423.50 422.00 422.10 29.2K
15:18 422.20 422.20 421.80 422.10 84.1K
15:19 422.00 422.10 422.00 422.10 23.7K
15:20 422.12 422.30 422.12 422.30 15.2K
15:21 422.70 422.97 422.70 422.97 0.6K
15:22 423.53 423.70 423.53 423.70 2.2K
15:23 424.00 424.00 423.60 423.60 2.9K
15:25 423.20 423.20 423.20 423.20 1.8K
15:27 423.20 423.30 423.20 423.30 1.0K
15:28 423.60 423.60 423.60 423.60 1.7K
15:29 423.66 423.66 423.60 423.60 6.1K
15:30 423.70 423.70 423.70 423.70 3.6K
15:31 424.10 424.10 424.00 424.00 4.3K
15:32 424.30 424.30 424.30 424.30 3.4K
15:34 424.40 424.50 424.40 424.43 2.8K
15:35 424.20 424.20 424.00 424.00 4.7K
15:36 424.30 424.30 424.30 424.30 0.0K
15:37 424.00 424.00 424.00 424.00 1.1K
15:38 424.00 424.23 423.80 423.80 1.3K
15:39 423.70 423.80 423.70 423.80 2.5K
15:40 423.80 423.83 423.80 423.80 2.2K
15:41 424.00 424.20 424.00 424.20 2.9K
15:43 424.90 425.00 424.90 425.00 2.3K
15:44 425.30 425.32 425.30 425.30 7.3K
15:45 424.90 425.30 424.90 425.30 4.1K
15:46 425.30 425.30 424.20 424.60 15.4K
15:47 424.20 424.20 424.10 424.10 0.6K
15:50 424.60 424.70 424.60 424.70 8.0K
15:51 424.80 425.00 424.80 425.00 1.9K
15:52 425.37 425.37 425.20 425.20 1.1K
15:53 425.30 425.50 425.30 425.50 2.1K
15:54 425.60 425.60 425.50 425.50 1.3K
15:55 425.50 425.50 425.40 425.50 3.5K
15:56 425.80 425.80 425.80 425.80 2.4K
15:57 425.80 426.00 425.80 426.00 3.5K
15:58 425.70 425.98 425.40 425.40 5.4K
15:59 425.20 425.20 424.90 424.90 17.7K
16:00 425.10 425.10 424.70 424.80 11.2K
16:01 424.80 424.80 424.50 424.50 5.9K
16:02 424.50 424.60 424.50 424.60 0.5K
16:03 425.00 425.10 425.00 425.10 38.8K
16:04 425.20 425.50 425.20 425.50 3.2K
16:05 425.70 426.10 425.70 426.10 1.8K
16:06 425.90 425.90 425.90 425.90 3.9K
16:07 425.90 426.20 425.60 426.00 73.4K
16:08 426.30 426.30 426.30 426.30 0.0K
16:09 426.60 426.77 426.50 426.77 1.8K
16:10 426.50 426.70 426.50 426.60 8.5K
16:11 426.40 426.40 426.30 426.30 4.7K
16:12 426.40 426.40 426.00 426.00 4.8K
16:13 425.92 425.92 425.92 425.92 2.0K
16:14 425.90 425.90 425.70 425.80 5.9K
16:15 425.90 426.00 425.90 425.90 3.4K
16:16 425.90 425.90 425.90 425.90 1.3K
16:17 425.80 425.80 425.80 425.80 2.1K
16:18 425.78 425.78 425.70 425.70 7.9K
16:19 425.80 426.00 425.80 426.00 1.5K
16:20 425.80 426.00 425.70 426.00 7.5K
16:21 425.92 426.00 425.90 426.00 9.2K
16:22 426.06 426.20 426.00 426.20 10.6K
16:23 426.10 426.40 426.10 426.20 7.9K
16:24 426.40 426.40 426.30 426.32 4.6K
16:25 426.10 426.30 426.10 426.20 17.8K
16:26 426.60 426.70 426.60 426.70 1.0K
16:27 426.70 426.80 426.40 426.40 13.7K
16:28 426.50 426.90 426.50 426.80 19.4K
16:29 426.70 426.90 426.60 426.60 12.7K
16:35 427.70 427.70 427.70 427.70 2,437.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし