Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 425.00 425.79 424.60 425.79 51.3K
08:01 425.98 425.98 425.10 425.10 1.5K
08:02 425.20 425.60 425.12 425.60 3.3K
08:03 426.20 426.98 425.90 426.98 3.2K
08:04 426.80 427.10 425.70 425.70 4.9K
08:05 425.20 425.70 424.90 425.70 26.7K
08:06 425.90 425.90 425.90 425.90 2.8K
08:07 426.10 426.40 425.90 426.40 5.3K
08:08 426.22 426.30 425.80 426.30 3.6K
08:09 426.10 426.10 425.60 425.60 2.8K
08:10 425.30 425.30 425.30 425.30 1.2K
08:11 424.90 424.90 424.50 424.50 1.9K
08:12 424.70 424.80 424.50 424.50 0.5K
08:13 424.70 424.90 424.70 424.90 3.5K
08:14 425.10 425.10 425.10 425.10 0.0K
08:15 425.40 425.50 425.20 425.50 2.2K
08:17 424.85 425.30 424.85 424.95 9.8K
08:18 425.30 426.00 425.30 426.00 1.5K
08:19 425.50 426.00 425.30 425.30 11.9K
08:20 425.38 425.70 425.20 425.70 7.8K
08:21 425.70 425.70 424.90 424.90 2.5K
08:22 424.70 425.00 424.70 425.00 4.2K
08:23 425.10 425.20 425.10 425.20 0.9K
08:25 425.10 425.10 425.00 425.00 0.7K
08:26 424.94 425.00 423.30 423.30 7.8K
08:27 423.70 423.70 423.40 423.60 4.5K
08:28 423.44 423.44 423.44 423.44 0.4K
08:29 423.40 423.40 423.40 423.40 0.5K
08:30 423.40 423.60 423.30 423.50 2.2K
08:31 422.90 422.90 422.80 422.80 2.7K
08:32 422.70 422.80 422.70 422.80 0.1K
08:33 422.60 422.60 422.60 422.60 0.0K
08:34 422.50 422.50 422.00 422.00 1.8K
08:35 422.40 422.60 422.13 422.60 0.7K
08:36 422.40 422.40 422.40 422.40 0.6K
08:37 422.20 422.20 421.70 421.80 3.7K
08:38 421.80 422.00 421.80 422.00 1.5K
08:39 421.90 422.00 421.90 422.00 1.0K
08:40 422.20 422.80 422.20 422.80 3.5K
08:41 422.90 423.20 422.90 423.20 0.5K
08:42 422.70 422.70 422.66 422.66 5.2K
08:43 422.40 422.40 422.40 422.40 0.5K
08:44 422.50 422.50 422.20 422.20 2.4K
08:45 422.40 422.40 422.40 422.40 0.6K
08:46 422.30 422.30 422.30 422.30 0.1K
08:47 422.30 422.50 422.30 422.48 0.3K
08:48 422.35 422.60 422.35 422.60 0.1K
08:49 422.44 422.44 422.44 422.44 0.3K
08:50 422.60 422.90 422.60 422.90 0.8K
08:51 422.70 422.70 422.70 422.70 0.0K
08:52 423.20 423.40 423.15 423.15 3.1K
08:53 423.50 423.50 423.50 423.50 0.0K
08:54 423.30 423.30 423.30 423.30 14.5K
08:55 423.34 423.34 423.34 423.34 0.1K
08:56 423.40 423.90 423.40 423.90 1.1K
08:57 423.46 423.60 423.40 423.60 0.8K
08:58 423.60 423.60 423.60 423.60 0.2K
08:59 423.30 423.30 423.30 423.30 2.1K
09:00 423.70 423.70 423.60 423.60 1.0K
09:01 423.50 423.60 423.50 423.60 0.9K
09:02 423.60 423.90 423.60 423.90 0.6K
09:03 423.72 423.84 423.72 423.84 1.7K
09:04 423.85 424.10 423.85 424.10 2.8K
09:05 424.10 424.20 424.00 424.00 2.1K
09:06 424.20 424.60 424.20 424.40 15.2K
09:07 424.20 424.20 424.20 424.20 1.4K
09:08 424.40 424.40 424.40 424.40 0.4K
09:10 424.50 424.50 424.30 424.40 3.4K
09:11 424.70 424.70 424.70 424.70 2.0K
09:13 424.80 424.90 424.80 424.90 0.6K
09:14 425.10 425.60 425.10 425.50 3.1K
09:15 425.60 426.70 425.60 425.60 8.1K
09:16 425.80 425.80 425.55 425.55 1.0K
09:17 425.58 425.58 425.20 425.30 6.0K
09:18 425.30 425.30 425.20 425.30 0.5K
09:20 425.54 425.54 425.54 425.54 0.4K
09:21 425.70 425.70 425.10 425.10 1.7K
09:22 425.20 425.40 425.20 425.40 0.1K
09:23 425.20 425.30 425.20 425.30 0.3K
09:24 425.00 425.00 424.90 424.90 0.4K
09:25 424.82 424.82 424.82 424.82 0.0K
09:26 425.00 425.00 424.98 424.98 2.5K
09:27 424.80 425.10 424.80 425.10 1.5K
09:28 425.02 425.20 425.02 425.20 8.1K
09:29 425.20 425.40 425.20 425.40 2.8K
09:30 425.60 425.80 425.60 425.80 2.1K
09:31 425.88 425.88 425.88 425.88 10.0K
09:32 426.00 426.10 426.00 426.00 7.1K
09:33 426.34 426.34 426.10 426.10 7.3K
09:34 426.10 426.10 426.10 426.10 0.5K
09:36 425.90 425.90 425.50 425.80 6.5K
09:37 425.90 425.90 425.90 425.90 0.5K
09:39 425.90 426.00 425.90 426.00 0.9K
09:40 425.90 425.90 425.90 425.90 0.0K
09:41 425.90 425.90 425.70 425.70 3.0K
09:42 425.60 425.70 425.52 425.70 2.5K
09:43 425.60 425.60 425.60 425.60 1.2K
09:44 425.80 425.80 425.80 425.80 0.9K
09:45 425.90 425.90 425.84 425.84 1.3K
09:46 425.80 425.98 425.70 425.98 1.6K
09:47 426.10 426.60 426.10 426.60 2.1K
09:48 426.37 426.37 426.37 426.37 0.7K
09:49 426.20 426.20 426.20 426.20 1.5K
09:50 426.20 426.30 426.20 426.20 0.7K
09:51 426.08 426.08 426.08 426.08 0.7K
09:52 426.22 426.22 426.22 426.22 1.2K
09:53 426.30 426.30 426.30 426.30 0.0K
09:54 426.44 426.44 426.40 426.40 0.2K
09:55 426.20 426.30 426.20 426.30 0.5K
09:57 426.40 426.60 426.40 426.40 0.4K
09:58 426.70 426.77 426.70 426.77 0.5K
09:59 426.70 426.70 426.70 426.70 2.7K
10:00 426.70 426.80 426.70 426.80 2.6K
10:01 426.87 427.10 426.87 427.10 6.9K
10:02 427.18 427.40 427.10 427.18 8.7K
10:03 427.12 427.20 426.90 426.90 1.9K
10:04 427.00 427.00 427.00 427.00 0.5K
10:05 427.10 427.10 426.40 426.60 9.7K
10:07 426.90 427.00 426.90 427.00 0.5K
10:08 426.90 426.90 426.90 426.90 0.4K
10:10 426.90 427.06 426.90 427.06 2.5K
10:11 427.02 427.02 427.02 427.02 4.7K
10:12 427.10 427.10 427.10 427.10 2.0K
10:13 427.10 427.40 427.10 427.30 4.3K
10:14 427.20 427.20 426.70 426.70 4.5K
10:15 426.80 426.80 426.80 426.80 0.0K
10:16 426.50 426.50 426.20 426.20 1.3K
10:17 426.30 426.40 426.30 426.30 1.4K
10:18 426.30 426.70 426.30 426.70 4.3K
10:19 426.20 426.40 426.20 426.40 1.5K
10:20 426.50 426.50 426.50 426.50 0.7K
10:21 426.43 426.43 426.43 426.43 1.1K
10:23 426.70 426.80 426.70 426.80 0.4K
10:24 426.90 426.90 426.90 426.90 0.1K
10:25 426.90 426.90 426.90 426.90 0.4K
10:26 426.80 426.90 426.80 426.90 3.8K
10:27 426.90 426.90 426.90 426.90 0.1K
10:29 427.00 427.00 427.00 427.00 0.0K
10:31 426.60 426.70 426.60 426.70 0.5K
10:32 426.70 426.70 426.70 426.70 0.0K
10:33 426.70 426.70 426.62 426.70 3.1K
10:34 426.58 426.58 426.58 426.58 2.0K
10:40 426.70 427.30 426.70 427.30 6.3K
10:41 427.28 427.30 427.28 427.30 0.4K
10:42 427.22 427.22 427.22 427.22 0.2K
10:43 427.10 427.10 427.10 427.10 0.0K
10:44 427.18 427.26 427.18 427.26 1.8K
10:45 427.20 427.20 427.00 427.00 2.0K
10:47 427.02 427.02 426.98 426.98 2.3K
10:48 426.70 426.90 426.70 426.90 3.0K
10:51 426.80 426.80 426.80 426.80 0.4K
10:53 426.70 426.70 426.70 426.70 0.4K
10:54 426.70 426.90 426.70 426.90 4.5K
10:55 426.90 427.50 426.90 427.50 4.0K
10:58 427.30 427.50 427.20 427.20 3.4K
10:59 427.30 427.30 427.30 427.30 0.2K
11:00 427.20 427.40 427.10 427.10 0.9K
11:01 427.10 427.10 426.90 426.90 2.5K
11:02 427.30 427.30 427.20 427.20 3.5K
11:03 427.20 427.20 427.14 427.14 3.4K
11:04 427.12 427.18 427.12 427.18 1.3K
11:05 427.20 427.30 427.20 427.30 1.4K
11:06 427.18 427.20 427.18 427.20 2.6K
11:07 427.00 427.00 427.00 427.00 0.4K
11:08 426.90 426.90 426.90 426.90 0.6K
11:10 426.90 426.90 426.84 426.84 3.6K
11:11 427.00 427.20 427.00 427.20 1.0K
11:12 427.20 427.20 427.20 427.20 1.5K
11:13 427.30 427.30 427.22 427.22 0.0K
11:14 427.30 427.30 427.00 427.00 2.3K
11:16 427.02 427.02 427.02 427.02 3.0K
11:20 426.90 426.90 426.90 426.90 2.0K
11:22 426.70 426.70 426.70 426.70 1.3K
11:24 426.86 426.86 426.86 426.86 0.2K
11:25 426.60 426.80 426.60 426.80 1.0K
11:26 426.60 426.60 426.60 426.60 0.0K
11:27 426.60 426.60 426.50 426.60 2.3K
11:28 426.60 426.60 426.30 426.30 4.2K
11:29 426.24 426.40 426.24 426.40 4.5K
11:31 426.20 426.20 426.10 426.10 0.9K
11:32 426.28 426.28 426.10 426.10 3.8K
11:33 426.00 426.00 425.90 425.90 0.4K
11:34 425.70 425.70 425.50 425.50 3.8K
11:35 425.40 425.40 425.40 425.40 0.1K
11:36 425.38 425.38 425.35 425.35 4.1K
11:38 425.30 425.30 425.30 425.30 1.0K
11:40 425.10 425.30 425.02 425.30 5.1K
11:41 425.58 425.58 425.58 425.58 0.4K
11:43 425.40 425.40 425.20 425.20 1.9K
11:44 425.00 425.00 425.00 425.00 0.9K
11:45 425.00 425.50 425.00 425.30 18.7K
11:46 425.20 425.40 425.20 425.40 2.1K
11:48 425.28 425.28 425.28 425.28 0.6K
11:50 425.50 425.70 425.40 425.40 3.0K
11:51 425.24 425.30 425.24 425.30 0.8K
11:52 425.40 425.40 425.40 425.40 0.4K
11:53 425.10 425.10 425.10 425.10 1.7K
11:54 425.15 425.18 425.14 425.14 2.6K
11:55 425.00 425.10 425.00 425.10 2.0K
11:57 425.30 425.30 425.30 425.30 2.3K
11:59 425.28 425.28 425.28 425.28 2.0K
12:00 425.20 425.30 425.20 425.30 0.3K
12:02 425.40 425.40 425.40 425.40 1.3K
12:05 425.60 425.60 425.60 425.60 0.1K
12:06 425.62 425.62 425.40 425.40 2.5K
12:09 425.30 425.30 425.30 425.30 0.3K
12:10 425.40 425.40 425.40 425.40 0.2K
12:11 425.40 425.40 425.40 425.40 0.5K
12:14 425.30 425.30 425.30 425.30 0.7K
12:16 425.10 425.10 424.70 424.70 3.0K
12:19 424.86 424.86 424.86 424.86 0.2K
12:20 424.50 424.50 424.50 424.50 10.2K
12:22 424.60 424.60 424.60 424.60 3.1K
12:25 424.60 424.60 424.50 424.50 1.4K
12:29 424.82 424.90 424.82 424.90 2.4K
12:31 425.10 425.10 425.10 425.10 1.8K
12:33 424.90 425.20 424.90 425.20 1.0K
12:34 425.42 425.42 425.42 425.42 1.0K
12:37 425.30 425.30 425.30 425.30 1.8K
12:38 425.40 425.40 425.40 425.40 0.0K
12:39 425.50 425.50 425.50 425.50 0.3K
12:40 425.40 425.60 425.40 425.60 3.1K
12:42 425.80 425.80 425.80 425.80 0.4K
12:43 426.00 426.00 426.00 426.00 4.3K
12:44 426.30 426.30 426.30 426.30 0.0K
12:48 426.48 426.48 426.48 426.48 0.1K
12:49 426.52 426.52 426.52 426.52 1.5K
12:50 426.90 426.90 426.90 426.90 0.0K
12:51 426.80 426.80 426.80 426.80 0.0K
12:52 426.70 426.70 426.70 426.70 0.6K
12:53 426.60 426.60 426.50 426.50 2.0K
12:54 426.10 426.10 426.10 426.10 0.0K
12:55 426.30 426.30 426.30 426.30 1.3K
12:56 426.25 426.60 426.25 426.60 1.9K
12:57 426.60 426.70 426.60 426.70 0.7K
12:58 426.90 426.90 426.90 426.90 0.8K
13:03 426.80 427.00 426.80 427.00 1.8K
13:04 427.00 427.00 427.00 427.00 0.0K
13:05 426.88 426.88 426.88 426.88 0.4K
13:06 426.60 426.60 426.60 426.60 0.0K
13:07 426.88 426.88 426.88 426.88 0.6K
13:08 427.00 427.00 425.90 425.90 24.5K
13:09 426.00 426.30 426.00 426.30 9.8K
13:10 426.30 426.40 426.30 426.30 5.6K
13:11 426.50 426.50 426.50 426.50 0.0K
13:15 426.40 426.40 426.40 426.40 1.9K
13:16 426.75 426.75 426.75 426.75 1.0K
13:19 427.00 427.00 427.00 427.00 2.6K
13:20 426.90 426.90 426.90 426.90 1.7K
13:21 426.70 426.70 426.70 426.70 4.6K
13:22 427.00 427.10 427.00 427.10 2.7K
13:23 427.30 427.30 427.30 427.30 7.4K
13:24 427.10 427.40 427.10 427.40 1.4K
13:25 427.20 427.20 427.20 427.20 1.9K
13:27 427.60 427.60 427.60 427.60 0.8K
13:30 427.60 427.60 427.60 427.60 3.4K
13:31 427.58 427.62 427.58 427.62 2.5K
13:33 427.50 427.50 427.40 427.40 2.2K
13:34 427.32 427.50 427.32 427.50 0.2K
13:36 427.50 427.50 427.50 427.50 0.0K
13:37 427.20 427.20 427.20 427.20 0.3K
13:38 427.30 427.30 427.20 427.20 0.4K
13:39 427.10 427.10 427.10 427.10 0.4K
13:40 427.10 427.20 427.10 427.20 0.5K
13:43 427.10 427.10 427.10 427.10 0.4K
13:45 427.00 427.00 427.00 427.00 1.3K
13:46 427.00 427.00 427.00 427.00 0.1K
13:47 427.03 427.30 427.03 427.30 4.4K
13:48 427.18 427.18 427.18 427.18 1.9K
13:49 427.30 427.30 427.30 427.30 0.4K
13:51 427.20 427.20 427.10 427.14 13.6K
13:52 427.30 427.30 427.30 427.30 0.4K
13:53 427.30 427.30 427.30 427.30 0.3K
13:54 427.13 427.13 427.13 427.13 2.8K
13:55 427.30 427.40 427.30 427.40 1.4K
13:56 427.60 427.60 427.38 427.38 3.0K
13:57 427.20 427.20 427.20 427.20 0.3K
13:58 427.00 427.08 426.80 426.80 2.9K
13:59 426.60 426.70 426.60 426.70 11.8K
14:00 426.60 426.60 426.40 426.50 0.4K
14:01 426.60 426.60 426.40 426.40 1.3K
14:02 426.40 426.60 426.40 426.60 0.6K
14:04 426.20 426.20 426.20 426.20 0.6K
14:05 426.30 426.32 426.20 426.32 3.1K
14:06 426.18 426.18 426.00 426.00 5.0K
14:09 425.90 426.10 425.80 425.90 5.5K
14:11 425.70 425.70 425.70 425.70 1.4K
14:12 425.60 425.60 425.60 425.60 2.1K
14:13 425.30 425.30 425.30 425.30 0.5K
14:14 425.40 425.40 425.40 425.40 0.4K
14:15 425.30 425.30 425.30 425.30 0.5K
14:16 425.40 425.40 425.40 425.40 1.0K
14:17 425.40 425.40 425.40 425.40 0.2K
14:19 425.42 425.50 425.42 425.50 2.2K
14:20 425.40 425.70 425.40 425.70 2.5K
14:21 426.00 426.00 425.90 426.00 6.7K
14:22 426.00 426.10 426.00 426.10 0.9K
14:23 426.20 426.50 426.20 426.50 0.0K
14:24 426.50 426.50 426.50 426.50 0.3K
14:27 426.40 426.40 425.80 426.20 8.9K
14:28 426.00 426.00 425.90 425.90 1.9K
14:30 425.70 425.80 425.40 425.40 7.3K
14:31 425.50 425.50 425.40 425.50 0.8K
14:32 425.20 425.20 424.50 424.50 8.3K
14:33 424.50 424.50 424.50 424.50 0.4K
14:34 424.60 424.70 424.40 424.70 3.7K
14:35 424.80 424.90 424.70 424.90 10.1K
14:36 424.70 424.70 424.70 424.70 0.5K
14:37 424.90 424.90 424.90 424.90 0.4K
14:38 424.60 424.70 424.60 424.70 3.8K
14:40 424.40 424.50 424.30 424.50 6.0K
14:41 424.60 424.60 424.40 424.60 4.1K
14:42 424.60 424.70 424.40 424.40 2.6K
14:44 424.18 424.18 424.18 424.18 2.4K
14:45 424.00 424.00 423.82 423.82 4.0K
14:46 423.50 423.50 423.20 423.20 1.8K
14:47 423.40 423.40 423.40 423.40 1.8K
14:48 423.50 423.50 423.20 423.20 4.0K
14:49 423.20 423.30 423.20 423.30 1.5K
14:50 423.10 423.40 423.10 423.40 2.5K
14:51 423.20 423.70 423.20 423.70 0.9K
14:53 423.00 423.00 423.00 423.00 3.6K
14:54 423.00 423.22 423.00 423.22 0.7K
14:55 423.00 423.00 423.00 423.00 0.5K
14:56 422.90 423.00 422.90 423.00 2.5K
14:57 423.10 423.10 423.10 423.10 0.4K
14:58 423.30 423.30 423.30 423.30 0.4K
14:59 423.30 423.60 423.30 423.50 6.8K
15:00 423.10 423.20 423.10 423.10 2.9K
15:01 423.30 424.00 423.30 423.75 9.2K
15:02 423.70 423.70 423.30 423.30 6.0K
15:03 423.53 423.53 423.53 423.53 0.0K
15:04 423.60 423.72 423.60 423.72 0.5K
15:05 423.40 423.40 423.40 423.40 2.9K
15:06 423.50 423.90 423.50 423.90 1.2K
15:07 423.70 423.70 423.70 423.70 0.2K
15:08 423.80 423.80 423.80 423.80 0.7K
15:09 423.60 423.70 423.60 423.70 4.3K
15:10 423.88 423.88 423.50 423.50 2.5K
15:11 423.00 423.10 423.00 423.10 0.4K
15:13 423.20 423.20 423.20 423.20 2.6K
15:14 423.60 424.10 423.50 424.10 12.8K
15:15 424.08 424.20 424.00 424.00 1.4K
15:16 424.20 424.20 424.20 424.20 1.1K
15:17 424.30 424.30 424.30 424.30 0.0K
15:18 424.30 424.30 424.00 424.05 7.5K
15:20 423.70 423.70 423.60 423.60 1.1K
15:21 423.58 423.58 423.40 423.40 3.8K
15:22 423.40 423.40 423.40 423.40 2.4K
15:23 423.37 423.60 423.37 423.60 5.3K
15:24 423.50 423.50 423.40 423.40 4.2K
15:25 423.60 424.00 423.60 423.62 2.2K
15:26 424.20 424.50 424.20 424.50 2.1K
15:28 424.20 424.20 423.70 423.80 4.4K
15:29 423.90 423.90 423.80 423.90 3.3K
15:30 424.00 424.10 424.00 424.10 0.2K
15:31 424.12 424.13 424.12 424.13 0.0K
15:32 423.90 423.90 423.69 423.90 4.5K
15:33 423.60 423.60 423.60 423.60 1.4K
15:34 423.60 423.60 423.60 423.60 0.9K
15:35 423.60 423.60 423.40 423.40 3.7K
15:36 423.50 423.70 423.50 423.70 2.8K
15:37 423.50 423.50 423.50 423.50 1.5K
15:38 424.10 424.10 423.80 423.80 9.9K
15:39 423.90 423.90 423.90 423.90 1.3K
15:40 423.90 424.00 423.90 424.00 2.3K
15:41 423.90 423.90 423.90 423.90 1.3K
15:42 424.20 424.30 424.20 424.30 6.3K
15:43 424.30 424.40 424.30 424.30 7.8K
15:44 424.30 424.30 423.90 423.90 2.4K
15:45 424.00 424.20 424.00 424.10 2.6K
15:47 424.10 424.30 424.10 424.30 1.4K
15:50 424.30 424.30 424.10 424.10 7.1K
15:51 424.10 424.20 424.00 424.10 8.4K
15:52 424.20 424.20 424.20 424.20 0.4K
15:53 424.10 424.20 424.10 424.20 0.6K
15:54 424.10 424.20 424.10 424.10 2.9K
15:55 424.20 424.30 424.10 424.20 1.7K
15:56 424.00 424.10 424.00 424.00 2.2K
15:57 423.90 424.30 423.90 424.00 11.1K
15:58 423.80 423.90 423.80 423.90 0.9K
15:59 423.80 424.10 423.70 423.70 6.5K
16:00 423.90 423.90 423.80 423.80 1.4K
16:01 423.80 423.98 423.50 423.50 4.0K
16:02 423.60 423.60 423.60 423.60 0.0K
16:03 423.80 423.92 423.80 423.92 3.1K
16:04 424.00 424.00 424.00 424.00 2.8K
16:05 424.00 424.20 423.90 424.20 5.3K
16:06 424.30 424.40 424.30 424.40 6.8K
16:07 424.60 424.60 424.50 424.60 3.4K
16:08 424.60 424.70 424.60 424.70 4.0K
16:10 425.00 425.30 425.00 425.30 7.3K
16:11 425.40 425.60 425.40 425.55 8.9K
16:12 425.50 425.72 425.50 425.60 10.1K
16:13 425.60 425.60 425.20 425.32 5.9K
16:14 425.10 425.10 424.80 424.80 4.6K
16:15 424.90 424.90 424.70 424.90 3.0K
16:16 425.00 425.00 424.70 424.70 2.3K
16:17 424.70 424.80 424.70 424.80 115.3K
16:18 424.60 424.70 424.50 424.70 2.4K
16:19 424.60 424.68 424.30 424.42 12.9K
16:20 424.40 425.60 424.40 425.60 200.4K
16:21 425.20 425.40 425.00 425.00 92.0K
16:22 425.10 425.10 424.90 425.00 258.4K
16:23 424.80 424.80 424.72 424.72 2.1K
16:24 424.60 424.60 424.60 424.60 0.6K
16:25 424.60 424.60 424.50 424.60 6.9K
16:26 424.60 424.60 424.30 424.30 2.8K
16:27 424.30 424.30 424.10 424.20 1.4K
16:28 424.10 424.20 423.90 423.90 21.5K
16:29 423.90 424.00 423.50 423.50 68.9K
16:35 421.80 421.80 421.80 421.80 1,969.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし