Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 424.20 425.96 423.68 425.96 22.4K
08:01 426.90 427.40 426.90 427.40 10.4K
08:02 428.20 428.60 428.20 428.50 0.0K
08:03 429.10 429.10 428.90 428.90 4.6K
08:04 429.21 430.20 429.21 430.20 5.6K
08:05 431.00 431.00 429.70 429.70 9.2K
08:06 429.48 429.48 429.48 429.48 0.5K
08:07 429.75 431.40 429.75 431.40 28.3K
08:08 431.30 431.30 429.30 429.30 3.6K
08:09 429.80 430.00 429.80 430.00 1.9K
08:10 430.30 430.40 430.30 430.40 0.1K
08:11 429.80 429.80 429.45 429.45 13.3K
08:12 430.00 430.00 430.00 430.00 0.0K
08:13 429.70 430.10 429.70 430.10 2.9K
08:14 429.90 430.00 429.80 429.90 5.4K
08:16 430.10 430.60 430.10 430.60 3.3K
08:17 430.50 430.73 430.30 430.40 4.1K
08:18 431.10 431.10 431.10 431.10 0.0K
08:19 430.20 430.20 430.00 430.00 0.0K
08:20 430.40 430.40 430.40 430.40 0.0K
08:21 430.80 430.80 430.80 430.80 0.0K
08:24 430.40 430.80 430.40 430.80 2.5K
08:25 430.51 430.90 430.40 430.40 3.5K
08:26 430.30 430.40 430.20 430.40 5.0K
08:27 430.40 430.40 430.30 430.40 3.7K
08:28 429.70 430.40 429.30 429.30 15.8K
08:29 428.50 428.50 428.30 428.30 0.4K
08:30 428.00 428.20 428.00 428.20 2.3K
08:31 428.10 428.10 427.70 427.70 0.5K
08:32 428.20 428.80 428.20 428.80 0.5K
08:33 428.80 428.80 428.80 428.80 0.0K
08:34 428.90 429.10 428.70 428.70 1.6K
08:35 428.90 429.40 428.40 428.40 2.5K
08:36 428.30 428.50 428.30 428.50 0.6K
08:37 428.40 428.40 428.40 428.40 0.0K
08:39 427.60 427.60 426.60 426.60 15.0K
08:40 426.60 426.60 426.10 426.50 5.3K
08:41 426.00 426.30 426.00 426.30 2.6K
08:42 426.40 426.40 426.40 426.40 0.0K
08:44 426.40 427.00 426.40 427.00 1.8K
08:45 427.00 427.20 426.88 427.20 7.6K
08:46 427.60 427.60 427.47 427.47 5.8K
08:48 427.90 428.20 427.90 428.20 0.9K
08:49 428.00 428.17 428.00 428.17 1.0K
08:52 427.90 427.90 427.87 427.87 4.0K
08:53 428.10 428.10 427.70 427.70 8.9K
08:55 427.80 427.93 427.80 427.80 4.3K
08:56 427.70 427.90 427.70 427.90 3.7K
08:57 427.90 427.90 427.50 427.50 0.5K
08:59 427.71 427.71 427.71 427.71 1.6K
09:00 427.50 427.50 427.50 427.50 0.5K
09:01 427.30 427.30 427.30 427.30 2.2K
09:02 427.30 427.40 427.20 427.20 8.1K
09:04 427.60 427.60 427.60 427.60 3.7K
09:05 427.45 427.45 427.45 427.45 8.6K
09:06 427.96 428.10 427.96 428.10 2.1K
09:07 428.30 428.30 428.30 428.30 0.0K
09:08 427.90 427.90 427.50 427.50 8.9K
09:10 427.62 427.62 427.62 427.62 2.8K
09:11 427.50 427.50 427.50 427.50 4.8K
09:12 428.00 428.00 427.90 427.90 1.7K
09:15 427.60 427.60 427.40 427.40 1.7K
09:17 427.60 427.60 427.60 427.60 1.5K
09:18 427.50 427.70 427.40 427.70 4.2K
09:19 427.70 427.70 427.30 427.40 3.0K
09:20 427.70 427.70 427.70 427.70 5.6K
09:21 427.60 427.60 427.60 427.60 0.1K
09:22 427.73 428.10 427.73 428.10 2.8K
09:23 428.50 428.50 428.36 428.44 5.2K
09:24 428.20 428.20 428.20 428.20 1.3K
09:25 428.10 428.10 428.10 428.10 5.9K
09:27 428.10 428.10 428.10 428.10 2.6K
09:30 428.60 428.60 428.60 428.60 0.0K
09:31 428.70 428.74 428.70 428.74 2.4K
09:33 428.80 428.80 428.70 428.74 1.3K
09:34 428.80 428.80 428.80 428.80 0.5K
09:36 428.83 428.94 428.70 428.70 2.3K
09:37 428.58 428.58 428.58 428.58 0.0K
09:38 428.70 428.70 428.70 428.70 0.5K
09:39 428.70 428.70 428.70 428.70 1.1K
09:40 428.74 428.74 428.74 428.74 0.2K
09:41 429.00 429.00 428.30 428.30 4.6K
09:42 428.30 428.40 428.30 428.40 5.2K
09:43 428.10 428.20 428.00 428.00 1.4K
09:44 428.10 428.18 428.10 428.12 3.3K
09:45 428.20 428.20 428.20 428.20 0.6K
09:46 428.30 428.30 428.30 428.30 0.0K
09:47 428.90 428.90 428.70 428.70 5.4K
09:48 429.00 429.00 429.00 429.00 1.3K
09:50 428.50 428.70 428.50 428.70 0.9K
09:52 428.50 428.50 428.40 428.50 3.7K
09:54 428.60 428.60 428.30 428.30 1.3K
09:55 428.30 428.30 427.90 427.90 0.5K
09:56 428.20 428.20 428.20 428.20 0.0K
09:57 427.91 427.91 427.90 427.90 3.7K
09:58 428.06 428.06 428.06 428.06 0.5K
10:00 427.90 427.90 427.80 427.90 2.9K
10:01 428.00 428.00 428.00 428.00 0.3K
10:02 427.70 428.00 427.70 428.00 1.6K
10:05 427.70 428.00 427.70 428.00 0.9K
10:06 428.20 428.20 428.20 428.20 2.8K
10:07 428.50 428.57 428.50 428.57 6.2K
10:09 428.26 428.26 427.90 427.90 6.6K
10:10 428.30 428.30 428.30 428.30 1.8K
10:11 428.30 428.30 428.10 428.10 1.2K
10:13 428.20 428.20 428.20 428.20 0.0K
10:14 428.20 428.20 428.10 428.10 2.1K
10:15 428.20 428.20 428.18 428.20 3.2K
10:16 428.30 428.30 428.20 428.20 4.8K
10:17 428.10 428.20 428.00 428.20 5.3K
10:19 428.40 428.40 428.40 428.40 1.9K
10:20 428.40 428.40 428.40 428.40 1.0K
10:21 428.30 428.30 428.10 428.30 2.1K
10:22 428.50 428.60 428.50 428.60 2.6K
10:23 428.80 429.10 428.80 429.10 0.7K
10:24 428.70 428.90 428.60 428.60 2.2K
10:25 428.60 429.20 428.60 429.20 1.3K
10:26 429.10 429.10 429.00 429.00 0.0K
10:27 429.10 429.10 428.95 428.95 12.4K
10:28 428.80 429.00 428.80 429.00 0.6K
10:29 428.90 429.00 428.80 428.90 5.0K
10:30 428.90 429.50 428.90 429.40 6.1K
10:32 429.43 430.00 429.43 430.00 14.4K
10:33 430.20 430.20 429.92 430.10 3.9K
10:34 430.00 430.00 429.80 429.80 3.2K
10:36 429.80 429.80 429.80 429.80 0.9K
10:37 429.70 429.70 429.70 429.70 0.6K
10:39 429.30 429.30 429.30 429.30 1.5K
10:40 429.00 429.10 429.00 429.10 10.3K
10:41 428.90 428.96 428.90 428.96 1.7K
10:42 428.70 428.90 428.70 428.70 2.4K
10:43 428.46 428.70 428.46 428.70 3.1K
10:45 428.48 428.48 428.48 428.48 0.8K
10:46 428.40 428.40 428.40 428.40 1.1K
10:48 428.50 428.50 428.50 428.50 3.8K
10:49 428.70 429.00 428.60 428.70 4.7K
10:50 428.70 428.70 428.70 428.70 1.2K
10:53 428.90 429.10 428.90 429.10 2.4K
10:54 429.50 429.50 429.50 429.50 0.2K
10:55 429.20 429.20 429.20 429.20 0.0K
10:56 429.50 429.50 429.50 429.50 0.0K
10:57 429.70 429.70 429.70 429.70 0.1K
10:59 429.70 429.70 429.70 429.70 1.2K
11:00 429.90 429.90 429.73 429.73 0.9K
11:01 430.00 430.50 430.00 430.50 2.9K
11:02 430.20 430.20 430.20 430.20 0.5K
11:03 430.30 430.30 430.30 430.30 2.2K
11:04 430.16 430.40 430.16 430.40 1.8K
11:06 430.70 430.70 430.50 430.50 3.2K
11:09 430.10 430.10 430.10 430.10 5.3K
11:11 430.00 430.00 430.00 430.00 0.0K
11:12 429.80 429.90 429.80 429.90 0.1K
11:13 429.90 429.90 429.70 429.70 1.4K
11:14 429.80 429.80 429.70 429.70 3.7K
11:16 429.80 429.80 429.60 429.60 2.3K
11:17 429.50 429.50 429.30 429.30 2.0K
11:18 429.40 429.40 429.40 429.40 1.0K
11:19 429.30 429.30 429.30 429.30 0.5K
11:20 429.30 429.30 429.30 429.30 1.6K
11:21 429.00 429.20 428.80 429.20 2.2K
11:22 429.20 429.30 429.20 429.30 0.6K
11:25 429.00 429.00 428.90 428.90 0.2K
11:26 429.20 429.20 429.20 429.20 0.3K
11:27 429.20 429.20 429.20 429.20 0.6K
11:28 429.30 429.30 429.30 429.30 0.5K
11:30 429.20 429.30 429.10 429.10 2.0K
11:31 428.68 428.68 428.68 428.68 0.2K
11:32 428.80 428.80 428.70 428.70 2.1K
11:33 428.60 428.60 428.10 428.10 25.8K
11:34 428.08 428.20 428.08 428.20 4.4K
11:35 428.20 428.60 428.20 428.60 3.9K
11:37 428.90 428.90 428.90 428.90 0.9K
11:38 429.30 429.30 429.11 429.11 0.6K
11:40 429.08 429.08 429.08 429.08 1.0K
11:42 429.00 429.00 429.00 429.00 2.2K
11:43 429.10 429.10 429.10 429.10 0.1K
11:44 428.80 428.80 428.80 428.80 0.3K
11:45 429.00 429.00 429.00 429.00 0.0K
11:47 428.70 428.70 428.70 428.70 0.1K
11:48 428.60 428.60 428.60 428.60 0.6K
11:50 428.70 428.70 428.70 428.70 0.8K
11:51 428.70 428.70 428.50 428.50 1.8K
11:52 428.60 428.72 428.60 428.72 11.4K
11:53 428.80 428.80 428.80 428.80 1.6K
11:56 428.90 428.90 428.90 428.90 1.0K
11:57 428.80 428.80 428.80 428.80 1.9K
11:58 428.80 428.80 428.63 428.63 1.1K
11:59 428.80 428.80 428.80 428.80 0.3K
12:00 428.90 428.90 428.80 428.80 2.7K
12:01 428.60 428.60 428.60 428.60 0.1K
12:02 428.70 428.82 428.70 428.82 8.8K
12:06 428.80 428.80 428.50 428.50 1.5K
12:07 428.40 428.40 428.20 428.20 2.5K
12:08 428.10 428.10 428.10 428.10 0.5K
12:09 427.90 427.90 427.90 427.90 0.3K
12:10 427.90 427.90 427.90 427.90 1.0K
12:11 427.80 427.80 427.80 427.80 0.5K
12:13 427.80 427.80 427.80 427.80 0.0K
12:16 427.80 427.80 427.70 427.70 0.7K
12:17 427.90 427.90 427.90 427.90 0.0K
12:18 427.78 428.00 427.78 428.00 0.2K
12:20 427.70 427.70 427.60 427.60 1.7K
12:21 427.70 427.70 427.70 427.70 0.0K
12:22 427.50 427.50 427.45 427.45 3.8K
12:23 427.48 427.48 427.48 427.48 0.7K
12:24 427.50 427.50 427.34 427.45 8.3K
12:25 427.34 427.34 427.34 427.34 0.1K
12:26 427.30 427.30 427.30 427.30 1.2K
12:28 427.08 427.08 427.08 427.08 2.6K
12:31 427.00 427.00 426.90 426.90 1.2K
12:33 426.65 427.10 426.60 426.70 5.3K
12:35 426.50 426.80 426.50 426.80 2.3K
12:36 426.78 426.90 426.78 426.90 3.5K
12:39 426.70 426.70 426.50 426.50 4.8K
12:40 426.50 426.70 426.50 426.70 1.6K
12:42 426.90 428.10 426.90 426.90 3.2K
12:43 427.30 427.30 427.30 427.30 0.1K
12:44 427.20 427.20 427.20 427.20 2.1K
12:46 427.60 427.60 427.60 427.60 0.8K
12:48 427.60 427.60 427.50 427.50 1.5K
12:50 427.27 427.27 427.10 427.10 0.4K
12:51 427.40 427.50 427.40 427.50 1.9K
12:52 427.40 427.50 427.40 427.50 1.1K
12:53 427.48 427.80 427.48 427.70 4.0K
12:54 427.50 427.60 427.50 427.60 0.1K
12:55 427.50 427.50 427.50 427.50 1.2K
12:56 427.30 427.30 427.30 427.30 0.8K
12:57 427.20 427.20 427.20 427.20 0.0K
13:01 427.30 427.30 427.30 427.30 0.5K
13:02 427.30 427.30 427.20 427.20 4.0K
13:03 426.96 426.96 426.96 426.96 0.1K
13:05 426.90 426.90 426.90 426.90 1.1K
13:06 426.90 426.90 426.90 426.90 0.3K
13:07 427.00 427.00 427.00 427.00 1.3K
13:08 427.10 427.10 427.10 427.10 2.5K
13:10 427.10 427.10 427.10 427.10 0.0K
13:12 427.10 427.10 426.91 426.91 0.7K
13:15 427.00 427.00 427.00 427.00 0.0K
13:17 426.80 426.80 426.70 426.70 4.8K
13:18 426.60 426.60 426.60 426.60 2.1K
13:19 426.60 426.90 426.60 426.90 2.7K
13:21 426.68 426.70 426.68 426.70 2.2K
13:22 426.90 426.90 426.90 426.90 1.6K
13:25 426.80 426.80 426.80 426.80 1.5K
13:26 426.80 426.80 426.80 426.80 0.0K
13:29 426.80 426.80 426.70 426.70 1.8K
13:30 426.80 426.80 426.80 426.80 0.1K
13:31 426.75 426.75 426.50 426.50 9.8K
13:32 426.60 426.80 426.60 426.80 2.6K
13:33 427.10 427.10 427.00 427.00 2.5K
13:34 427.40 427.40 427.40 427.40 0.0K
13:35 427.20 427.20 427.20 427.20 0.2K
13:36 427.40 427.40 427.40 427.40 0.0K
13:38 427.30 427.30 427.30 427.30 1.5K
13:39 427.30 427.38 427.20 427.20 1.1K
13:40 426.80 427.00 426.80 426.86 2.1K
13:41 426.84 426.84 426.84 426.84 0.0K
13:43 426.80 426.80 426.80 426.80 2.8K
13:46 427.00 427.00 426.90 426.90 1.2K
13:47 427.10 427.10 427.10 427.10 1.8K
13:48 426.90 426.90 426.80 426.80 2.2K
13:49 426.70 426.80 426.70 426.80 1.5K
13:50 426.90 426.90 426.70 426.70 1.3K
13:51 426.60 426.80 426.60 426.80 1.9K
13:52 426.90 426.90 426.90 426.90 0.1K
13:53 426.80 426.80 426.80 426.80 0.3K
13:57 427.10 427.10 427.10 427.10 3.4K
13:58 426.90 427.20 426.90 427.20 4.5K
13:59 427.10 427.10 426.80 426.80 6.3K
14:00 426.70 426.70 426.20 426.30 4.5K
14:01 426.20 426.20 426.20 426.20 0.0K
14:02 426.00 426.00 425.90 425.90 4.7K
14:03 425.70 425.80 425.70 425.80 1.7K
14:05 425.40 425.40 425.10 425.10 2.4K
14:06 425.90 425.90 425.40 425.40 7.6K
14:07 425.30 425.40 425.30 425.40 0.8K
14:08 425.70 425.70 425.70 425.70 0.2K
14:09 425.60 425.60 425.60 425.60 1.2K
14:10 425.50 425.50 425.30 425.30 0.8K
14:11 425.00 425.50 425.00 425.30 10.4K
14:12 425.30 425.30 425.30 425.30 0.0K
14:13 425.40 425.40 425.40 425.40 0.2K
14:14 425.50 425.50 425.50 425.50 0.0K
14:15 425.20 425.20 425.20 425.20 0.1K
14:16 425.20 425.20 425.15 425.15 1.4K
14:17 425.10 425.10 425.10 425.10 1.7K
14:18 425.10 425.10 425.10 425.10 1.2K
14:20 425.00 425.00 424.70 424.70 1.8K
14:21 424.85 424.85 424.85 424.85 2.8K
14:22 424.90 425.20 424.90 425.20 3.7K
14:23 425.10 425.10 425.10 425.10 0.0K
14:25 425.20 425.20 425.20 425.20 0.5K
14:26 425.60 425.60 425.50 425.50 0.4K
14:27 425.70 426.20 425.70 426.20 9.5K
14:28 425.90 426.00 425.70 425.70 7.6K
14:29 425.70 425.70 425.40 425.40 3.8K
14:30 425.20 425.20 424.90 425.20 2.3K
14:31 425.40 425.50 425.40 425.50 3.9K
14:32 425.70 425.90 425.70 425.90 3.2K
14:33 425.90 425.90 425.70 425.70 3.0K
14:35 425.80 425.90 425.80 425.88 1.8K
14:36 426.00 426.00 425.60 425.60 4.0K
14:37 425.30 425.30 425.20 425.20 1.6K
14:38 425.10 425.10 425.10 425.10 0.9K
14:39 425.13 425.13 424.90 424.90 1.7K
14:40 424.80 424.80 424.70 424.70 0.9K
14:41 424.50 424.50 424.50 424.50 0.6K
14:42 424.70 425.00 424.70 425.00 2.6K
14:43 425.00 425.00 425.00 425.00 3.1K
14:44 425.30 425.30 425.30 425.30 1.3K
14:45 425.20 425.40 425.20 425.40 4.4K
14:46 425.30 425.50 425.30 425.50 2.1K
14:48 425.60 425.60 425.50 425.50 1.9K
14:49 425.40 425.40 425.40 425.40 0.7K
14:50 426.10 426.10 425.80 425.80 9.1K
14:51 425.90 425.90 425.80 425.80 0.4K
14:52 426.00 426.00 426.00 426.00 0.8K
14:53 425.90 425.90 425.40 425.40 4.6K
14:55 425.40 425.70 425.40 425.70 1.9K
14:56 425.70 425.70 425.70 425.70 1.5K
14:57 425.70 425.80 425.70 425.80 0.1K
14:58 425.70 425.70 425.70 425.70 1.5K
14:59 425.60 425.70 425.60 425.60 2.1K
15:00 425.90 425.90 425.80 425.80 2.5K
15:02 425.60 425.90 425.52 425.90 1.5K
15:03 425.90 425.90 425.90 425.90 0.7K
15:04 425.70 425.70 425.50 425.50 3.0K
15:05 425.30 425.30 425.30 425.30 0.1K
15:06 425.30 425.30 425.30 425.30 1.4K
15:07 425.20 425.20 425.00 425.00 2.5K
15:08 425.10 425.10 425.00 425.10 2.3K
15:09 424.90 424.90 424.70 424.70 3.6K
15:10 424.70 424.70 424.30 424.30 3.2K
15:11 424.20 424.20 424.00 424.00 1.3K
15:12 423.90 423.90 423.63 423.63 2.4K
15:13 424.00 424.00 423.90 423.94 4.3K
15:14 424.00 424.10 424.00 424.08 4.9K
15:15 424.20 424.60 424.20 424.60 3.7K
15:16 424.60 424.60 424.50 424.50 4.1K
15:17 424.50 424.50 424.50 424.50 0.3K
15:18 424.40 424.40 424.20 424.20 3.5K
15:19 424.30 424.30 424.30 424.30 2.3K
15:20 424.30 424.30 424.20 424.25 3.1K
15:21 424.30 424.40 424.30 424.40 1.3K
15:22 424.10 424.55 424.10 424.55 3.3K
15:24 424.60 424.60 424.60 424.60 0.0K
15:25 424.60 424.70 424.60 424.70 2.2K
15:26 424.70 424.70 424.70 424.70 0.8K
15:27 424.70 424.70 424.70 424.70 0.8K
15:28 424.70 424.90 424.70 424.90 4.7K
15:29 424.80 425.00 424.80 425.00 3.9K
15:30 425.00 425.00 425.00 425.00 0.7K
15:31 425.00 425.10 425.00 425.10 2.7K
15:32 425.10 425.20 425.10 425.20 2.1K
15:33 425.20 425.30 425.10 425.10 4.3K
15:34 424.90 424.90 424.90 424.90 2.5K
15:35 425.00 425.10 425.00 425.10 1.9K
15:36 425.30 425.50 425.30 425.50 4.3K
15:37 425.30 425.30 425.30 425.30 3.0K
15:38 425.40 425.40 425.20 425.20 2.2K
15:39 425.30 425.30 425.30 425.30 1.1K
15:40 424.20 425.20 424.20 425.20 368.8K
15:41 425.30 425.30 425.20 425.20 0.7K
15:42 425.00 425.00 424.80 424.80 3.2K
15:43 424.80 424.80 424.80 424.80 0.0K
15:44 424.80 424.80 424.70 424.70 1.2K
15:45 424.60 424.60 424.30 424.30 4.4K
15:46 424.20 424.20 424.20 424.20 0.5K
15:47 424.00 424.00 424.00 424.00 1.8K
15:49 424.20 424.30 423.90 423.90 2.5K
15:50 424.10 424.10 424.10 424.10 0.8K
15:51 424.00 424.08 424.00 424.08 1.6K
15:52 424.10 424.10 424.10 424.10 0.0K
15:53 424.08 424.08 424.00 424.00 6.6K
15:54 423.80 423.80 423.80 423.80 1.8K
15:55 423.80 423.80 423.80 423.80 0.7K
15:56 423.90 423.90 423.70 423.80 3.6K
15:57 423.70 423.70 423.70 423.70 3.9K
15:58 423.80 423.80 423.80 423.80 0.7K
15:59 423.80 423.86 423.78 423.78 5.9K
16:00 423.80 423.80 423.80 423.80 0.5K
16:01 423.70 423.70 423.70 423.70 1.3K
16:02 423.80 424.00 423.80 424.00 1.6K
16:03 424.00 424.10 424.00 424.10 1.3K
16:04 424.20 424.20 424.00 424.10 10.6K
16:05 424.10 424.10 424.00 424.00 5.6K
16:06 424.05 424.05 424.05 424.05 0.7K
16:07 424.06 424.10 423.90 423.90 1.5K
16:08 424.10 424.10 424.00 424.00 2.8K
16:09 423.90 424.10 423.90 424.10 0.8K
16:10 424.15 424.20 424.15 424.20 2.3K
16:11 424.20 424.30 424.00 424.00 5.2K
16:12 424.00 424.00 424.00 424.00 1.0K
16:13 423.90 423.90 423.90 423.90 1.8K
16:14 423.80 423.80 423.70 423.70 2.1K
16:15 423.70 423.70 423.70 423.70 0.9K
16:16 423.60 423.60 423.60 423.60 1.0K
16:17 423.70 423.70 423.70 423.70 1.1K
16:18 423.70 423.70 423.70 423.70 0.8K
16:19 423.70 423.90 423.70 423.90 3.0K
16:20 424.00 424.10 423.90 423.90 3.3K
16:21 423.90 423.90 423.90 423.90 1.6K
16:22 424.00 424.00 424.00 424.00 2.3K
16:23 423.98 424.02 423.98 424.02 4.0K
16:24 423.90 423.90 423.90 423.90 2.4K
16:25 424.10 424.30 424.10 424.10 7.9K
16:26 424.20 424.30 424.20 424.20 3.1K
16:27 424.20 424.20 424.10 424.10 4.3K
16:28 424.10 424.10 424.00 424.10 5.2K
16:29 424.00 424.40 424.00 424.40 9.2K
16:35 424.20 424.22 424.20 424.20 15,395.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし