Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
392.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 421.60 424.50 421.60 423.51 13.8K
08:01 423.59 423.59 423.59 423.59 0.2K
08:02 423.00 423.00 422.60 422.60 10.0K
08:03 422.20 422.50 422.20 422.50 1.3K
08:04 422.87 424.12 422.87 424.12 1.7K
08:05 424.50 424.50 424.20 424.20 0.1K
08:06 423.30 423.30 423.30 423.30 0.3K
08:07 423.90 423.90 423.60 423.60 0.8K
08:09 424.08 424.40 424.08 424.40 0.9K
08:10 424.70 425.00 423.90 423.90 9.2K
08:11 423.70 423.70 423.70 423.70 0.1K
08:13 423.50 423.50 423.10 423.10 0.8K
08:15 423.09 423.30 423.04 423.30 1.4K
08:16 423.10 423.30 422.90 422.90 1.0K
08:17 422.58 422.58 422.58 422.58 1.1K
08:18 422.90 422.90 422.72 422.72 2.6K
08:19 422.68 422.72 422.68 422.72 2.2K
08:20 422.90 422.90 422.30 422.30 3.2K
08:21 422.43 422.43 422.43 422.43 0.5K
08:22 422.17 422.17 422.17 422.17 0.1K
08:23 422.20 422.20 422.20 422.20 0.0K
08:25 422.30 422.30 422.30 422.30 0.0K
08:26 422.20 422.20 421.82 422.10 2.5K
08:27 422.70 422.70 422.70 422.70 0.3K
08:28 423.00 423.00 422.90 422.90 1.7K
08:29 422.70 422.80 422.50 422.68 3.7K
08:30 423.30 423.50 423.30 423.50 0.7K
08:31 423.34 423.44 423.34 423.44 0.5K
08:32 423.60 423.70 423.30 423.30 1.8K
08:33 423.53 423.53 423.53 423.53 0.0K
08:34 423.30 423.30 423.00 423.00 1.3K
08:35 423.08 423.08 423.08 423.08 0.3K
08:36 422.90 422.90 422.24 422.40 7.3K
08:38 422.80 422.80 422.80 422.80 0.5K
08:39 422.80 422.80 422.80 422.80 0.0K
08:40 422.50 422.50 422.40 422.40 0.1K
08:42 422.20 422.20 421.80 422.00 1.2K
08:43 421.80 421.80 421.76 421.76 1.9K
08:44 421.50 421.50 421.10 421.10 8.5K
08:45 421.30 421.30 421.30 421.30 0.5K
08:47 421.30 421.40 420.90 421.14 1.1K
08:50 421.00 421.00 421.00 421.00 0.3K
08:51 421.00 421.20 420.80 420.80 3.4K
08:52 420.92 420.92 420.92 420.92 0.6K
08:53 420.90 420.90 420.80 420.80 0.9K
08:54 420.90 420.90 420.90 420.90 0.2K
08:55 421.50 421.57 421.50 421.57 3.8K
08:56 421.40 421.40 421.40 421.40 1.1K
08:57 421.30 421.30 421.30 421.30 0.1K
08:59 421.10 421.10 421.10 421.10 0.7K
09:00 421.40 421.40 421.40 421.40 0.2K
09:01 421.70 421.70 421.70 421.70 2.4K
09:02 421.60 421.60 421.60 421.60 0.0K
09:04 421.60 421.60 421.60 421.60 0.4K
09:06 421.70 421.70 421.70 421.70 1.1K
09:07 421.71 421.80 421.71 421.80 5.3K
09:08 421.80 421.80 421.57 421.57 1.2K
09:09 421.60 421.60 421.50 421.50 0.1K
09:10 421.50 421.60 421.50 421.60 0.0K
09:11 421.60 421.60 421.30 421.30 0.4K
09:12 421.60 421.90 421.60 421.90 1.2K
09:13 421.60 421.80 421.60 421.80 0.6K
09:14 421.50 421.50 421.40 421.40 1.7K
09:15 421.20 421.70 421.20 421.70 0.4K
09:17 421.80 421.80 421.80 421.80 0.0K
09:18 421.70 421.70 421.70 421.70 0.2K
09:19 421.80 422.10 421.80 422.10 1.1K
09:20 422.40 422.90 422.40 422.69 4.6K
09:21 422.70 422.90 422.70 422.90 0.6K
09:22 422.87 422.87 422.87 422.87 2.4K
09:23 423.40 423.40 422.90 422.90 6.7K
09:24 422.80 423.10 422.60 423.10 1.7K
09:25 423.15 423.40 423.15 423.40 1.8K
09:26 423.60 423.90 423.60 423.75 3.2K
09:27 423.80 423.80 423.60 423.60 6.0K
09:28 422.90 423.00 422.90 423.00 1.3K
09:29 422.90 422.90 422.90 422.90 1.9K
09:30 422.90 422.90 422.90 422.90 2.2K
09:31 422.64 422.80 422.60 422.60 1.2K
09:33 422.80 422.80 422.80 422.80 0.0K
09:34 422.80 422.90 422.80 422.80 1.2K
09:35 422.90 423.00 422.90 423.00 4.8K
09:36 422.90 422.90 422.90 422.90 0.2K
09:37 422.50 422.50 422.40 422.40 0.9K
09:39 422.00 422.20 422.00 422.20 0.9K
09:40 422.17 422.17 421.90 421.90 7.2K
09:41 421.93 422.00 421.93 422.00 0.3K
09:42 422.04 422.20 422.04 422.20 0.9K
09:44 421.80 421.80 421.80 421.80 1.9K
09:45 421.40 421.40 421.19 421.19 1.0K
09:46 421.60 421.60 421.40 421.40 6.1K
09:47 421.37 421.37 421.37 421.37 0.2K
09:48 421.50 421.50 421.50 421.50 0.0K
09:49 420.97 420.97 420.97 420.97 0.5K
09:50 420.70 420.70 420.37 420.47 4.5K
09:51 420.36 420.80 420.36 420.74 8.2K
09:52 420.80 420.80 420.40 420.50 2.4K
09:54 420.90 420.90 420.90 420.90 0.3K
09:56 420.70 420.70 420.70 420.70 0.0K
09:57 420.40 420.60 420.40 420.60 4.8K
09:58 420.80 420.80 420.80 420.80 0.2K
09:59 420.90 420.90 420.90 420.90 0.0K
10:00 421.20 421.20 421.20 421.20 2.6K
10:01 421.20 421.20 421.00 421.00 3.2K
10:03 420.87 420.87 420.87 420.87 1.0K
10:04 420.50 420.90 420.50 420.90 5.9K
10:05 420.70 420.70 420.50 420.50 2.5K
10:06 420.50 420.80 420.44 420.80 3.1K
10:08 420.90 420.90 420.90 420.90 0.4K
10:09 420.98 421.30 420.98 421.30 26.6K
10:10 421.60 421.60 421.60 421.60 0.5K
10:11 421.44 421.90 421.44 421.90 6.8K
10:12 422.40 422.40 422.10 422.30 0.8K
10:13 422.50 422.50 422.30 422.30 9.7K
10:14 422.00 422.00 421.94 421.94 3.3K
10:15 422.20 422.20 422.20 422.20 0.7K
10:16 421.90 422.00 421.90 422.00 1.8K
10:17 422.20 422.20 422.20 422.20 2.4K
10:18 422.30 422.30 422.30 422.30 0.0K
10:19 422.14 422.14 422.00 422.00 2.1K
10:20 421.90 421.90 421.90 421.90 0.3K
10:21 421.92 421.92 421.92 421.92 1.0K
10:22 421.70 421.70 421.70 421.70 0.0K
10:24 422.10 422.10 422.10 422.10 0.1K
10:25 421.90 421.90 421.90 421.90 0.0K
10:26 421.90 421.90 421.50 421.50 1.9K
10:27 421.80 421.80 421.80 421.80 0.0K
10:28 421.64 421.64 421.64 421.64 2.9K
10:31 421.54 421.58 421.54 421.58 0.3K
10:32 421.30 421.50 421.20 421.50 2.8K
10:33 421.40 421.40 421.40 421.40 2.0K
10:34 421.10 421.10 421.10 421.10 37.4K
10:35 421.10 421.20 421.10 421.20 1.3K
10:36 421.20 421.20 421.20 421.20 0.0K
10:39 421.20 421.30 421.20 421.30 6.0K
10:40 421.60 421.70 421.60 421.70 2.3K
10:41 421.60 421.60 421.60 421.60 0.3K
10:42 421.50 421.50 421.50 421.50 1.3K
10:43 421.10 421.30 421.10 421.30 1.9K
10:45 421.10 421.10 421.10 421.10 0.2K
10:46 421.10 421.30 421.10 421.30 1.1K
10:47 421.30 421.30 421.30 421.30 1.8K
10:48 421.20 421.20 421.20 421.20 0.5K
10:49 421.17 421.90 421.17 421.86 4.5K
10:50 422.00 422.00 421.90 421.90 5.3K
10:51 421.70 421.90 421.70 421.90 4.4K
10:52 422.00 422.03 422.00 422.03 0.8K
10:53 421.90 421.90 421.80 421.80 2.8K
10:54 421.80 421.99 421.80 421.99 0.9K
10:55 421.80 421.80 421.80 421.80 0.6K
10:56 421.70 421.70 421.70 421.70 0.3K
10:59 422.10 422.10 422.10 422.10 0.1K
11:00 422.40 422.40 422.30 422.30 1.0K
11:01 422.10 422.10 422.00 422.00 2.8K
11:05 421.90 421.90 421.60 421.60 5.0K
11:10 422.00 422.20 422.00 422.10 2.7K
11:15 422.00 422.00 422.00 422.00 1.9K
11:16 421.90 422.00 421.90 422.00 1.3K
11:17 421.80 421.80 421.60 421.60 4.0K
11:19 421.50 421.50 421.50 421.50 0.0K
11:20 421.60 421.70 421.60 421.70 2.0K
11:21 422.10 422.10 422.10 422.10 0.5K
11:22 422.10 422.10 422.10 422.10 0.0K
11:23 421.70 421.80 421.70 421.80 0.7K
11:24 421.80 421.80 421.80 421.80 0.4K
11:25 422.00 422.00 422.00 422.00 0.7K
11:26 422.01 422.01 422.01 422.01 2.5K
11:27 422.00 422.00 422.00 422.00 0.9K
11:28 422.10 422.10 422.10 422.10 0.0K
11:29 422.20 422.20 422.10 422.10 2.0K
11:30 422.10 422.10 422.10 422.10 0.1K
11:31 422.20 422.20 422.10 422.10 1.7K
11:32 422.00 422.10 422.00 422.10 1.4K
11:33 423.30 423.30 423.30 423.30 5.0K
11:34 422.20 422.20 422.20 422.20 0.5K
11:35 422.10 422.10 422.10 422.10 2.3K
11:36 422.30 422.30 422.30 422.30 1.3K
11:37 422.20 422.20 422.20 422.20 3.5K
11:39 422.40 422.40 422.40 422.40 1.2K
11:40 422.50 422.50 422.50 422.50 0.9K
11:42 422.30 422.70 422.30 422.60 1.7K
11:43 422.90 423.10 422.90 423.10 6.7K
11:44 423.20 423.43 423.20 423.30 7.3K
11:45 423.10 423.10 423.10 423.10 0.0K
11:46 423.30 423.90 423.30 423.70 6.3K
11:47 423.60 423.80 423.60 423.80 3.7K
11:48 423.80 423.80 423.80 423.80 0.2K
11:49 423.75 423.75 423.75 423.75 1.4K
11:50 423.80 423.80 423.60 423.64 841.5K
11:52 423.60 423.60 423.40 423.60 4.7K
11:53 423.90 423.90 423.90 423.90 0.4K
11:54 423.70 423.70 423.60 423.60 0.9K
11:55 423.50 423.50 423.50 423.50 0.0K
11:56 423.90 423.90 423.80 423.80 2.8K
11:58 423.78 423.90 423.70 423.90 10.6K
11:59 423.70 423.70 423.70 423.70 0.1K
12:00 423.80 423.80 423.80 423.80 0.3K
12:01 423.60 423.60 423.60 423.60 1.3K
12:02 423.10 423.10 423.10 423.10 1.2K
12:05 423.50 423.80 423.50 423.80 3.3K
12:06 423.90 424.00 423.90 423.90 2.6K
12:07 423.70 423.70 423.70 423.70 1.1K
12:10 423.90 423.90 423.90 423.90 0.1K
12:12 424.20 424.40 424.20 424.40 1.7K
12:16 424.30 424.30 424.30 424.30 0.0K
12:17 424.40 424.40 424.40 424.40 0.4K
12:18 424.50 424.50 424.50 424.50 1.7K
12:20 424.40 424.70 424.40 424.60 30.7K
12:21 424.50 424.50 424.50 424.50 3.7K
12:22 424.10 424.10 424.10 424.10 0.9K
12:24 423.90 423.90 423.90 423.90 0.0K
12:25 424.20 424.30 424.20 424.30 0.9K
12:27 424.40 424.40 424.40 424.40 0.4K
12:28 424.30 424.30 424.30 424.30 0.1K
12:30 424.20 424.20 424.00 424.10 3.9K
12:34 424.30 424.40 424.30 424.40 1.0K
12:37 424.50 424.60 424.50 424.50 3.6K
12:38 424.60 424.60 424.60 424.60 0.0K
12:40 424.60 424.60 424.60 424.60 0.0K
12:42 424.60 424.80 424.60 424.80 58.9K
12:43 424.60 424.60 424.40 424.40 5.3K
12:44 424.20 424.20 424.00 424.00 1.3K
12:45 424.30 424.40 424.30 424.30 0.9K
12:46 424.10 424.10 423.80 423.80 6.3K
12:47 423.80 423.80 423.80 423.80 4.1K
12:48 423.90 423.90 423.90 423.90 2.0K
12:50 423.80 424.00 423.80 424.00 2.0K
12:51 424.00 424.00 423.80 423.80 1.2K
12:52 423.70 423.80 423.70 423.80 4.5K
12:53 423.90 423.90 423.90 423.90 0.0K
12:54 423.90 423.90 423.55 423.55 3.0K
12:56 423.50 423.60 423.50 423.60 0.0K
13:00 423.70 424.00 423.70 423.80 6.2K
13:02 423.90 423.90 423.90 423.90 0.0K
13:03 423.90 424.00 423.90 424.00 1.6K
13:04 423.70 423.70 423.70 423.70 1.2K
13:05 423.90 424.00 423.90 423.90 0.8K
13:07 423.60 423.60 423.50 423.50 3.8K
13:08 423.40 423.40 423.40 423.40 1.2K
13:09 423.70 423.70 423.70 423.70 1.1K
13:10 423.40 423.40 423.40 423.40 0.0K
13:11 423.60 423.60 423.60 423.60 0.9K
13:13 423.50 423.50 423.50 423.50 2.4K
13:14 423.70 423.70 423.70 423.70 0.0K
13:15 423.20 423.20 423.20 423.20 0.0K
13:16 423.10 423.10 423.10 423.10 0.3K
13:17 423.20 423.30 423.20 423.30 3.5K
13:18 423.30 423.30 423.30 423.30 0.0K
13:20 423.50 423.50 423.50 423.50 2.9K
13:21 423.70 423.70 423.70 423.70 1.0K
13:24 423.40 423.40 423.40 423.40 0.0K
13:27 423.70 423.80 423.70 423.80 1.5K
13:30 423.70 423.90 423.70 423.90 2.5K
13:32 423.79 423.79 423.79 423.79 3.4K
13:34 423.72 423.72 423.72 423.72 0.0K
13:35 424.10 424.10 424.10 424.10 2.3K
13:36 424.00 424.00 424.00 424.00 1.5K
13:37 423.70 423.70 423.70 423.70 2.2K
13:39 423.90 424.10 423.90 424.10 1.0K
13:40 424.20 424.70 424.20 424.70 52.3K
13:41 424.80 424.80 424.70 424.70 1.1K
13:42 424.60 424.70 424.60 424.70 5.1K
13:43 424.60 424.60 424.60 424.60 0.0K
13:44 424.90 424.90 424.80 424.80 2.4K
13:46 424.70 424.70 424.50 424.50 11.0K
13:47 424.80 425.30 424.53 425.30 16.1K
13:48 425.60 425.60 425.60 425.60 4.7K
13:49 425.70 425.70 425.70 425.70 0.0K
13:50 425.60 425.60 425.40 425.40 2.0K
13:51 425.50 426.00 425.50 426.00 3.4K
13:52 426.10 426.10 426.10 426.10 0.1K
13:53 426.10 426.30 426.10 426.20 2.0K
13:54 426.40 426.60 426.40 426.60 6.5K
13:56 426.60 426.60 426.50 426.50 1.6K
13:57 426.30 426.30 426.10 426.10 1.9K
14:01 425.90 426.00 425.90 426.00 0.0K
14:02 425.70 425.80 425.70 425.80 3.0K
14:03 425.70 425.80 425.60 425.60 2.9K
14:05 425.50 425.50 425.50 425.50 1.1K
14:08 425.00 425.00 424.90 424.90 2.2K
14:09 424.90 424.90 424.40 424.40 1.4K
14:10 424.59 424.59 424.50 424.50 1.5K
14:11 424.60 424.60 424.60 424.60 0.0K
14:12 424.40 425.00 424.40 424.80 28.5K
14:14 424.80 425.20 424.80 425.20 3.2K
14:15 425.30 425.30 425.30 425.30 1.1K
14:16 425.50 425.60 425.50 425.60 3.1K
14:18 425.80 425.80 425.80 425.80 0.1K
14:19 425.80 425.80 425.60 425.60 1.4K
14:20 425.50 425.50 425.45 425.45 4.6K
14:21 425.40 425.80 425.40 425.80 7.6K
14:22 426.00 426.00 425.90 425.90 3.3K
14:23 425.80 425.80 425.80 425.80 2.1K
14:24 425.90 425.90 425.80 425.80 0.4K
14:25 425.90 425.90 425.90 425.90 1.8K
14:26 426.10 426.30 426.10 426.30 1.3K
14:27 426.30 426.60 426.30 426.30 5.5K
14:28 426.10 426.13 426.10 426.13 2.0K
14:29 426.30 426.30 426.03 426.03 2.3K
14:30 425.70 425.70 425.50 425.50 3.9K
14:31 425.43 425.50 425.20 425.20 8.9K
14:32 425.70 426.00 425.70 426.00 3.1K
14:33 426.00 426.00 426.00 426.00 0.0K
14:34 426.00 426.10 425.80 426.10 2.7K
14:35 426.30 427.10 426.30 427.03 20.8K
14:36 426.70 426.70 426.20 426.20 5.9K
14:37 426.50 426.50 426.50 426.50 0.0K
14:38 426.10 426.30 426.10 426.30 9.0K
14:39 426.40 426.40 426.40 426.40 0.2K
14:40 426.60 426.60 426.60 426.60 1.3K
14:41 426.50 428.20 426.50 428.20 22.5K
14:42 428.00 428.00 427.70 427.70 23.0K
14:43 427.70 427.70 427.50 427.60 1.3K
14:44 427.59 427.59 427.59 427.59 1.2K
14:45 427.70 428.00 427.70 428.00 2.2K
14:46 427.80 427.80 427.50 427.50 3.6K
14:47 427.40 427.40 427.20 427.20 4.8K
14:48 427.80 427.90 427.62 427.90 0.9K
14:49 427.70 429.50 427.70 429.50 110.3K
14:50 429.60 429.90 429.50 429.90 24.6K
14:51 429.80 429.89 429.70 429.70 3.1K
14:52 429.40 429.40 429.10 429.10 7.5K
14:53 428.80 428.80 428.80 428.80 0.0K
14:54 428.90 428.90 428.90 428.90 3.4K
14:55 429.10 429.20 429.10 429.20 3.3K
14:56 428.87 428.87 428.80 428.80 4.1K
14:57 428.60 428.60 428.40 428.40 1.4K
14:58 428.50 428.50 428.30 428.30 1.6K
14:59 428.20 428.40 428.20 428.40 0.6K
15:00 428.30 429.10 428.30 429.10 5.2K
15:01 428.90 428.90 428.80 428.90 11.0K
15:02 428.70 428.70 428.60 428.60 2.7K
15:03 428.30 428.30 427.90 427.90 2.2K
15:04 428.14 428.14 427.90 427.90 2.5K
15:06 427.50 427.50 427.50 427.50 2.1K
15:07 427.60 427.60 427.30 427.30 4.0K
15:08 427.10 427.10 427.10 427.10 1.8K
15:09 426.78 426.78 426.78 426.78 0.7K
15:10 426.50 426.50 426.30 426.50 2.9K
15:11 426.30 426.30 426.30 426.30 1.9K
15:13 426.00 426.10 426.00 426.10 4.0K
15:14 426.30 426.30 426.30 426.30 0.5K
15:15 425.90 426.00 425.90 426.00 0.9K
15:16 426.00 426.20 426.00 426.10 5.7K
15:17 425.60 425.60 425.40 425.40 1.2K
15:18 425.90 425.90 425.60 425.60 10.3K
15:19 425.70 425.85 425.70 425.80 2.9K
15:20 426.00 426.10 425.50 425.50 4.4K
15:21 425.40 425.40 425.20 425.20 10.8K
15:22 425.80 425.80 425.80 425.80 4.5K
15:23 425.74 426.00 425.70 425.80 4.8K
15:24 425.70 425.90 425.70 425.90 3.0K
15:25 425.70 426.00 425.70 426.00 1.5K
15:26 425.70 426.10 425.70 426.10 2.1K
15:27 426.20 426.20 426.10 426.10 1.7K
15:28 426.20 426.20 426.20 426.20 0.0K
15:29 426.30 426.30 425.60 425.90 15.7K
15:30 426.30 426.70 426.30 426.50 4.0K
15:31 426.10 426.10 426.10 426.10 2.6K
15:32 426.20 426.20 425.90 425.90 2.5K
15:33 426.00 426.30 426.00 426.30 3.0K
15:34 426.50 426.60 426.40 426.60 3.7K
15:35 426.50 427.00 426.50 427.00 5.5K
15:36 426.90 427.05 426.90 427.05 3.6K
15:37 427.10 427.30 427.10 427.20 1.9K
15:38 427.10 427.10 426.90 427.10 2.2K
15:39 427.20 427.30 427.20 427.30 0.9K
15:40 427.10 427.10 427.00 427.00 1.9K
15:41 427.20 427.30 427.20 427.30 2.6K
15:42 427.20 427.20 427.20 427.20 2.5K
15:43 427.06 427.06 427.00 427.00 2.3K
15:44 426.90 426.90 426.90 426.90 1.2K
15:45 427.20 427.20 427.00 427.15 2.3K
15:46 427.11 427.11 427.11 427.11 1.6K
15:47 427.20 427.20 427.20 427.20 0.2K
15:48 427.30 427.40 427.30 427.40 2.0K
15:49 427.60 427.80 427.60 427.80 4.4K
15:50 427.90 427.90 427.90 427.90 1.4K
15:51 428.00 428.10 428.00 428.10 3.1K
15:54 428.00 428.00 428.00 428.00 2.7K
15:55 427.80 427.80 427.80 427.80 1.7K
15:56 428.00 428.10 428.00 428.00 2.7K
15:57 427.82 427.92 427.82 427.92 0.4K
15:58 427.80 427.80 427.50 427.50 5.9K
15:59 427.30 427.50 427.30 427.50 2.3K
16:00 427.40 427.40 427.40 427.40 3.1K
16:01 427.50 427.50 427.50 427.50 1.6K
16:02 427.40 427.40 427.40 427.40 2.3K
16:03 427.30 427.30 427.30 427.30 1.3K
16:04 427.50 427.50 427.40 427.40 3.7K
16:05 427.40 427.50 427.20 427.50 6.5K
16:06 427.60 427.60 427.50 427.50 1.8K
16:08 427.50 427.50 427.50 427.50 1.4K
16:09 427.40 427.40 427.00 427.00 6.1K
16:10 427.00 427.00 426.80 426.90 1.5K
16:11 426.90 426.90 426.40 426.40 4.0K
16:12 426.30 426.30 426.20 426.20 2.6K
16:13 426.20 426.40 426.20 426.40 8.0K
16:14 426.40 426.40 426.20 426.20 7.5K
16:15 426.20 426.60 426.20 426.60 15.5K
16:16 426.60 426.60 426.20 426.20 160.5K
16:18 426.30 426.30 426.30 426.30 1.6K
16:19 426.20 426.20 426.00 426.00 2.5K
16:20 426.10 426.40 426.10 426.20 30.8K
16:21 426.40 426.50 426.30 426.50 10.7K
16:22 426.50 426.50 426.50 426.50 3.6K
16:23 426.40 426.40 426.30 426.30 3.4K
16:24 426.30 426.40 426.30 426.39 2.4K
16:25 426.50 426.50 426.40 426.40 4.0K
16:26 426.50 426.60 426.50 426.60 4.3K
16:27 426.30 426.40 426.30 426.40 11.7K
16:28 426.30 426.31 426.10 426.10 19.6K
16:29 426.00 426.09 425.70 425.70 8.3K
16:35 426.50 426.50 426.50 426.50 1,178.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし