Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
392.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 441.80 442.45 441.70 442.20 63.6K
08:01 440.90 440.90 439.80 439.80 16.0K
08:02 439.80 439.80 439.80 439.80 2.2K
08:03 439.60 439.78 439.50 439.78 8.2K
08:04 439.50 439.50 438.70 438.70 44.5K
08:05 438.40 438.80 438.20 438.30 15.1K
08:06 437.90 439.10 437.00 437.00 26.4K
08:07 437.00 437.00 436.82 436.97 7.8K
08:08 435.80 436.30 435.80 436.30 14.7K
08:09 436.30 436.70 436.30 436.70 4.2K
08:10 437.40 439.00 437.40 438.40 13.8K
08:11 438.30 438.30 438.30 438.30 4.1K
08:12 437.56 438.70 437.56 438.70 6.1K
08:13 439.60 439.60 438.20 438.20 2.8K
08:14 437.80 437.80 437.20 437.20 6.0K
08:15 436.90 437.10 436.50 436.50 29.4K
08:16 436.36 437.30 436.36 437.00 15.7K
08:17 436.90 437.46 436.90 437.46 6.8K
08:18 438.90 439.00 438.60 439.00 2.6K
08:20 438.60 438.60 437.40 437.40 2.9K
08:21 437.50 437.50 437.50 437.50 0.2K
08:22 437.40 437.40 437.40 437.40 5.0K
08:23 437.70 437.70 437.40 437.40 2.0K
08:24 437.46 437.46 437.46 437.46 0.4K
08:25 437.70 438.60 437.70 438.50 3.7K
08:26 438.61 438.80 438.61 438.80 4.7K
08:27 438.60 438.60 438.60 438.60 1.7K
08:28 438.70 438.70 438.50 438.50 1.0K
08:30 438.80 438.80 438.46 438.46 0.4K
08:31 438.62 438.70 438.54 438.54 3.1K
08:32 438.70 438.70 438.70 438.70 0.0K
08:33 439.00 439.10 439.00 439.10 3.0K
08:34 438.70 438.70 438.40 438.60 2.7K
08:35 437.67 437.67 437.60 437.60 11.9K
08:36 437.50 437.50 436.90 436.90 7.4K
08:37 437.10 438.00 437.10 438.00 1.6K
08:38 437.20 437.20 437.20 437.20 5.3K
08:39 437.40 437.40 436.70 436.70 20.1K
08:40 436.50 437.60 436.50 437.30 37.3K
08:41 437.90 437.90 437.20 437.20 16.3K
08:42 437.40 438.20 437.32 437.79 55.7K
08:44 438.60 438.70 438.42 438.70 3.6K
08:45 439.20 439.20 438.70 438.70 0.9K
08:46 438.63 438.63 438.40 438.40 1.6K
08:47 438.20 438.20 437.90 437.90 6.4K
08:48 438.00 438.00 437.40 437.40 6.8K
08:49 437.00 437.10 435.90 436.20 27.7K
08:50 436.36 436.70 435.90 436.70 5.4K
08:51 436.40 436.60 436.40 436.60 1.3K
08:52 436.40 436.40 436.00 436.00 4.9K
08:53 435.50 435.50 434.90 435.00 10.8K
08:54 434.80 434.80 434.68 434.68 4.1K
08:55 434.80 436.80 434.80 436.80 7.0K
08:56 437.10 437.10 437.10 437.10 0.0K
08:57 437.00 437.34 437.00 437.34 1.2K
08:58 437.00 437.50 437.00 437.50 10.8K
08:59 437.40 437.40 437.18 437.18 0.5K
09:00 437.40 437.70 437.40 437.70 1.7K
09:01 437.70 437.70 437.42 437.42 1.2K
09:02 437.40 437.70 437.40 437.70 0.3K
09:03 437.80 437.80 437.00 437.00 1.3K
09:04 436.30 436.70 436.30 436.70 3.0K
09:05 436.20 436.30 436.20 436.30 1.9K
09:06 436.20 436.50 436.20 436.50 3.3K
09:07 436.60 436.60 436.50 436.50 0.3K
09:08 436.20 436.20 436.00 436.00 2.7K
09:09 436.30 436.50 436.30 436.50 2.5K
09:10 436.50 436.50 436.50 436.50 0.1K
09:11 436.20 436.30 436.20 436.20 3.8K
09:12 436.20 436.20 436.20 436.20 0.8K
09:13 436.10 436.20 435.60 435.60 3.1K
09:14 435.70 435.80 435.70 435.80 2.1K
09:15 435.60 435.60 435.60 435.60 0.8K
09:16 435.90 435.90 435.70 435.70 4.5K
09:17 435.30 435.30 435.28 435.28 2.9K
09:18 434.90 435.30 434.90 435.28 6.1K
09:19 435.20 435.70 435.20 435.40 6.6K
09:20 435.36 435.36 435.36 435.36 1.0K
09:21 435.40 435.50 435.40 435.50 2.6K
09:22 435.60 435.80 435.60 435.70 3.0K
09:23 435.80 436.20 435.80 436.20 4.5K
09:24 436.00 436.00 436.00 436.00 0.3K
09:25 436.16 436.30 436.13 436.13 2.9K
09:26 435.90 436.08 435.80 435.80 2.6K
09:29 435.80 436.30 435.80 436.30 2.4K
09:30 436.30 436.30 436.00 436.00 1.6K
09:31 436.10 436.60 436.10 436.60 9.0K
09:32 436.60 436.60 436.60 436.60 1.3K
09:33 436.70 436.70 436.50 436.50 6.3K
09:34 436.70 436.70 436.57 436.60 1.2K
09:36 436.94 437.50 436.80 437.50 1.9K
09:37 437.40 438.10 437.40 438.10 7.0K
09:38 438.20 438.20 437.80 437.80 2.8K
09:39 437.90 437.90 437.90 437.90 1.0K
09:40 437.80 437.80 437.80 437.80 0.9K
09:41 437.45 437.45 437.45 437.45 0.5K
09:42 437.60 437.60 437.60 437.60 0.0K
09:43 437.60 437.90 437.60 437.73 4.3K
09:44 437.80 438.00 437.80 438.00 1.8K
09:45 437.90 438.10 437.90 438.10 8.0K
09:46 438.10 438.10 438.10 438.10 1.5K
09:47 437.70 437.70 437.70 437.70 18.9K
09:48 438.00 438.80 438.00 438.80 15.7K
09:49 438.40 438.50 438.40 438.50 0.6K
09:50 438.40 438.80 438.40 438.80 4.5K
09:51 439.00 439.00 438.70 438.70 3.1K
09:52 438.50 439.00 438.50 439.00 0.2K
09:53 438.50 438.50 438.20 438.20 6.3K
09:54 438.10 438.10 438.10 438.10 2.1K
09:55 438.10 438.10 438.10 438.10 0.0K
09:56 438.10 438.10 438.10 438.10 15.2K
09:57 438.50 438.70 438.38 438.70 6.7K
09:58 438.68 438.68 438.20 438.20 3.6K
09:59 438.50 438.50 438.05 438.05 4.3K
10:00 437.80 438.00 437.80 438.00 4.8K
10:01 438.10 438.18 438.10 438.18 9.4K
10:02 438.20 438.20 438.10 438.10 1.7K
10:03 437.88 438.10 437.88 438.10 4.9K
10:04 438.04 438.04 438.04 438.04 2.1K
10:05 437.94 437.94 437.94 437.94 1.3K
10:06 437.80 437.80 437.80 437.80 0.6K
10:07 438.00 438.00 437.70 437.80 19.2K
10:08 437.80 437.80 437.80 437.80 7.7K
10:09 437.74 437.74 437.74 437.74 1.7K
10:10 437.70 437.80 437.70 437.80 39.1K
10:11 437.80 437.80 437.60 437.80 18.5K
10:12 437.80 437.80 437.80 437.80 12.9K
10:13 437.70 437.70 437.50 437.50 5.1K
10:14 437.40 437.50 437.30 437.32 4.9K
10:15 437.50 437.80 437.50 437.80 33.1K
10:16 437.80 438.10 437.80 438.10 34.5K
10:17 438.20 438.20 438.20 438.20 0.5K
10:18 438.10 438.10 438.00 438.10 1.7K
10:19 438.20 438.20 438.00 438.10 2.3K
10:20 438.05 438.20 438.05 438.20 1.2K
10:21 438.20 438.20 437.90 438.00 3.4K
10:23 438.20 438.40 438.20 438.40 3.5K
10:24 438.70 438.70 438.70 438.70 0.7K
10:25 438.60 438.90 438.60 438.90 5.2K
10:27 438.80 438.82 438.80 438.82 4.8K
10:28 438.60 438.60 438.50 438.50 1.8K
10:29 438.41 438.41 438.41 438.41 0.0K
10:30 438.40 438.40 438.40 438.40 1.0K
10:32 438.39 438.40 438.30 438.30 4.3K
10:33 438.30 438.30 438.30 438.30 0.8K
10:35 438.10 438.10 437.92 437.92 0.8K
10:36 437.80 437.80 437.70 437.70 1.5K
10:37 437.90 437.90 437.90 437.90 1.0K
10:38 437.90 437.90 437.90 437.90 0.2K
10:39 437.60 437.80 437.60 437.80 0.7K
10:40 437.60 437.60 437.40 437.40 0.4K
10:42 437.40 437.40 437.40 437.40 0.7K
10:43 437.60 437.60 437.50 437.50 2.9K
10:44 437.52 437.52 437.52 437.52 1.0K
10:45 437.40 437.40 437.40 437.40 0.4K
10:47 437.40 437.60 437.40 437.60 1.8K
10:48 437.50 437.50 437.40 437.40 0.6K
10:50 437.20 437.20 437.20 437.20 0.5K
10:51 437.20 437.20 437.20 437.20 0.2K
10:52 437.28 437.28 437.10 437.10 1.0K
10:53 437.10 437.10 437.10 437.10 0.3K
10:54 437.00 437.00 437.00 437.00 0.6K
10:55 437.10 438.40 437.10 438.40 4.4K
10:56 438.50 438.50 438.20 438.20 1.3K
10:57 438.10 438.10 438.10 438.10 0.0K
10:59 438.20 438.50 438.20 438.40 2.8K
11:00 438.20 438.20 438.20 438.20 0.6K
11:01 438.22 438.22 438.20 438.20 1.8K
11:03 437.68 437.68 437.68 437.68 10.0K
11:05 437.20 437.20 437.20 437.20 1.9K
11:06 437.40 437.40 437.00 437.00 4.7K
11:08 437.40 437.40 437.40 437.40 2.8K
11:09 437.52 437.54 437.52 437.54 1.6K
11:10 437.60 437.60 437.60 437.60 0.5K
11:11 437.20 437.40 437.20 437.40 0.7K
11:12 437.40 437.40 437.40 437.40 0.4K
11:13 437.30 437.30 437.30 437.30 1.0K
11:14 437.00 437.20 437.00 437.20 5.2K
11:15 436.92 436.92 436.92 436.92 0.1K
11:16 437.30 437.30 437.20 437.20 2.0K
11:17 437.30 437.30 437.30 437.30 0.3K
11:18 437.30 437.30 437.30 437.30 0.6K
11:19 437.30 437.50 437.30 437.50 1.1K
11:20 437.43 437.43 437.38 437.38 4.3K
11:21 437.50 437.50 437.30 437.40 0.2K
11:22 437.50 437.50 437.50 437.50 2.5K
11:23 437.60 438.10 437.60 438.10 0.3K
11:24 438.40 438.40 438.40 438.40 0.0K
11:25 438.40 438.40 438.00 438.00 4.5K
11:26 438.10 438.10 438.10 438.10 0.3K
11:27 438.18 438.18 438.12 438.12 1.7K
11:33 438.10 438.10 438.10 438.10 0.4K
11:34 438.10 438.20 438.10 438.20 6.6K
11:35 438.22 438.22 438.00 438.00 1.0K
11:36 438.20 438.20 438.20 438.20 1.1K
11:41 438.00 438.00 438.00 438.00 0.6K
11:42 437.92 438.20 437.92 437.98 3.4K
11:43 438.22 438.22 438.22 438.22 17.3K
11:44 438.30 438.30 438.30 438.30 0.2K
11:45 438.30 438.30 438.30 438.30 0.7K
11:46 437.90 437.90 437.90 437.90 1.1K
11:47 438.00 438.00 438.00 438.00 2.7K
11:48 438.10 438.10 438.00 438.10 5.4K
11:49 438.00 438.00 438.00 438.00 0.4K
11:51 438.10 438.10 438.10 438.10 2.2K
11:52 438.00 438.20 438.00 438.20 2.3K
11:53 438.40 438.40 438.30 438.30 3.5K
11:54 438.30 438.40 438.30 438.30 4.0K
11:55 438.40 438.40 438.40 438.40 0.0K
11:56 438.28 438.60 438.28 438.60 33.2K
11:57 438.60 439.00 438.60 438.90 6.6K
11:58 438.90 438.90 438.50 438.50 4.1K
12:00 438.70 438.70 438.40 438.40 1.6K
12:01 438.50 438.50 438.38 438.38 2.7K
12:02 438.40 438.40 438.40 438.40 3.8K
12:03 438.30 438.30 438.30 438.30 4.8K
12:04 438.20 438.20 438.20 438.20 2.4K
12:05 438.30 438.40 438.20 438.30 2.6K
12:06 438.20 438.42 438.20 438.30 3.3K
12:08 438.30 438.30 438.00 438.00 2.9K
12:09 438.10 438.60 438.10 438.60 3.7K
12:11 438.60 438.60 438.60 438.60 0.8K
12:12 438.40 438.50 438.40 438.50 4.3K
12:14 438.60 438.60 438.60 438.60 1.3K
12:17 438.50 438.50 438.50 438.50 0.0K
12:18 438.10 438.10 438.10 438.10 0.9K
12:19 437.90 438.20 437.90 438.20 11.3K
12:20 438.00 438.00 437.50 437.50 3.3K
12:21 437.50 437.50 437.40 437.40 2.7K
12:22 437.72 437.72 437.72 437.72 23.6K
12:23 437.36 437.36 437.36 437.36 1.1K
12:25 437.10 437.20 437.10 437.20 2.4K
12:26 436.90 437.00 436.90 437.00 3.3K
12:27 437.32 437.32 436.80 436.90 34.9K
12:28 437.00 437.00 437.00 437.00 0.7K
12:29 437.00 437.00 436.90 437.00 28.0K
12:30 437.00 437.10 436.90 436.90 25.9K
12:32 437.14 437.14 437.14 437.14 16.5K
12:33 437.32 437.32 437.10 437.10 26.6K
12:34 437.23 437.23 436.80 436.80 17.1K
12:37 436.70 436.90 436.60 436.90 5.0K
12:38 436.75 436.75 436.75 436.75 0.1K
12:39 436.90 436.90 436.80 436.80 3.1K
12:41 436.90 437.30 436.90 437.30 10.3K
12:42 437.38 437.38 437.38 437.38 1.0K
12:43 437.40 437.50 437.40 437.50 2.5K
12:45 437.62 437.62 437.62 437.62 0.2K
12:46 437.40 437.40 437.40 437.40 6.3K
12:47 437.60 437.60 437.20 437.30 9.2K
12:49 437.20 437.20 437.20 437.20 0.7K
12:50 437.20 437.60 437.20 437.50 3.7K
12:51 437.20 437.20 437.20 437.20 0.2K
12:52 437.00 437.00 436.80 436.80 2.5K
12:54 436.80 436.80 436.60 436.60 1.1K
12:56 436.90 436.90 436.60 436.60 6.9K
12:57 436.80 436.80 436.50 436.50 3.0K
12:58 436.42 436.42 436.42 436.42 0.9K
13:00 436.50 436.50 436.50 436.50 0.0K
13:01 436.40 436.50 436.40 436.50 0.4K
13:02 436.40 436.40 436.40 436.40 1.1K
13:03 436.40 436.40 436.30 436.30 1.7K
13:04 436.10 436.10 436.10 436.10 4.7K
13:07 436.10 436.10 436.10 436.10 2.5K
13:08 435.90 436.03 435.90 435.90 3.8K
13:09 436.30 436.30 436.30 436.30 5.3K
13:10 436.36 436.36 436.20 436.20 24.0K
13:11 436.27 436.27 436.02 436.15 59.6K
13:12 436.28 436.40 436.28 436.40 1.1K
13:13 436.90 436.90 436.82 436.82 1.9K
13:14 436.80 437.10 436.80 437.10 1.1K
13:15 437.10 437.10 437.10 437.10 0.0K
13:16 437.40 437.40 437.40 437.40 0.0K
13:19 437.70 438.10 437.70 438.10 7.6K
13:23 438.00 438.10 437.90 438.10 1.6K
13:25 438.40 438.40 438.30 438.30 2.9K
13:26 438.30 438.32 438.30 438.32 0.6K
13:27 438.20 438.30 438.20 438.30 2.8K
13:29 438.50 438.80 438.50 438.80 0.0K
13:30 438.50 438.70 438.50 438.70 3.0K
13:31 438.50 438.50 438.50 438.50 0.0K
13:35 438.30 438.30 438.30 438.30 2.3K
13:36 438.20 438.20 437.90 437.90 4.1K
13:39 437.70 437.70 437.70 437.70 0.3K
13:40 437.80 437.80 437.80 437.80 0.6K
13:41 437.60 437.60 437.60 437.60 2.2K
13:42 437.50 437.50 437.40 437.40 1.4K
13:43 437.60 437.60 437.60 437.60 0.1K
13:44 437.58 437.58 437.58 437.58 1.5K
13:45 437.52 437.52 437.52 437.52 0.6K
13:46 437.30 437.30 437.30 437.30 0.4K
13:48 436.86 437.30 436.86 437.30 4.9K
13:49 437.30 437.30 437.30 437.30 0.0K
13:50 436.90 436.90 436.90 436.90 0.0K
13:52 436.40 436.40 436.40 436.40 0.5K
13:53 436.50 436.50 436.50 436.50 0.2K
13:54 436.80 437.00 436.80 437.00 0.6K
13:55 436.70 436.70 436.70 436.70 0.4K
13:56 436.70 436.70 436.70 436.70 0.3K
13:58 436.60 436.60 436.60 436.60 0.4K
13:59 436.80 436.90 436.80 436.90 0.2K
14:00 436.90 437.40 436.90 437.30 6.5K
14:03 437.38 437.38 437.10 437.10 1.5K
14:04 437.10 437.10 437.10 437.10 0.5K
14:06 436.90 436.90 436.90 436.90 0.2K
14:07 436.60 436.60 436.60 436.60 0.8K
14:10 436.40 436.40 436.40 436.40 0.1K
14:12 436.40 436.58 436.40 436.58 1.5K
14:14 437.00 437.00 437.00 437.00 0.4K
14:16 436.80 436.80 436.60 436.60 1.2K
14:17 436.30 436.30 436.30 436.30 4.6K
14:18 436.60 436.60 436.60 436.60 2.3K
14:19 436.40 436.40 436.30 436.30 0.4K
14:20 436.40 436.40 435.50 435.50 17.9K
14:21 435.50 435.52 435.40 435.52 2.3K
14:22 435.00 435.30 435.00 435.20 4.2K
14:23 435.30 435.74 435.28 435.74 10.4K
14:24 435.40 435.40 435.40 435.40 1.1K
14:25 435.30 435.40 435.30 435.40 4.4K
14:26 435.40 435.60 435.40 435.60 1.2K
14:27 435.60 435.70 435.50 435.70 4.0K
14:29 435.80 435.80 435.80 435.80 0.0K
14:30 435.20 435.30 434.92 435.00 14.0K
14:31 434.60 435.20 434.60 435.20 6.7K
14:32 435.20 435.20 435.20 435.20 0.3K
14:34 435.30 435.80 435.30 435.80 6.5K
14:35 436.60 436.60 436.30 436.40 0.5K
14:36 436.10 436.10 435.60 435.70 4.3K
14:37 435.60 436.00 435.60 436.00 4.6K
14:38 436.20 436.60 436.20 436.30 9.2K
14:39 436.06 436.06 436.06 436.06 2.0K
14:40 435.90 435.90 435.90 435.90 0.1K
14:41 435.60 435.60 435.60 435.60 0.3K
14:42 435.30 435.30 435.30 435.30 2.0K
14:43 435.40 435.50 435.40 435.50 2.7K
14:45 435.60 435.60 435.60 435.60 2.3K
14:46 435.50 435.60 435.50 435.50 1.6K
14:47 435.58 435.60 435.58 435.60 0.9K
14:48 435.50 435.60 435.50 435.60 1.2K
14:49 435.90 435.90 435.90 435.90 1.2K
14:51 435.80 435.90 435.80 435.90 2.5K
14:52 436.00 436.10 436.00 436.10 0.6K
14:55 435.70 435.70 435.50 435.50 2.4K
14:56 435.50 435.60 435.38 435.60 2.7K
14:57 436.00 436.00 436.00 436.00 0.2K
14:59 436.50 436.50 436.40 436.40 1.3K
15:00 436.40 436.60 436.40 436.60 5.2K
15:01 436.70 436.70 436.70 436.70 0.4K
15:02 437.20 437.20 437.20 437.20 0.4K
15:03 436.60 436.60 436.60 436.60 2.7K
15:05 436.20 436.20 435.90 435.90 6.2K
15:06 436.60 436.60 436.50 436.60 3.8K
15:08 436.00 436.00 436.00 436.00 19.3K
15:10 435.92 435.92 435.92 435.92 0.4K
15:11 435.90 435.90 435.50 435.50 3.2K
15:12 435.68 435.85 435.40 435.50 45.5K
15:13 435.50 435.50 435.40 435.40 1.5K
15:14 435.60 435.60 435.50 435.60 3.0K
15:15 435.60 435.70 435.38 435.38 6.0K
15:16 435.40 435.40 435.20 435.24 3.3K
15:17 435.10 435.22 435.10 435.18 1.7K
15:18 435.10 435.30 434.98 435.30 5.1K
15:19 435.40 435.40 435.40 435.40 0.9K
15:20 435.40 435.43 435.30 435.43 5.6K
15:21 435.40 435.40 435.40 435.40 4.1K
15:22 435.10 435.30 435.00 435.30 5.2K
15:23 435.40 435.60 435.40 435.48 7.0K
15:24 435.40 435.40 435.30 435.30 4.1K
15:25 435.50 436.10 435.50 436.10 64.2K
15:26 436.00 436.80 436.00 436.80 126.9K
15:27 436.90 436.90 436.90 436.90 1.9K
15:28 437.30 437.50 437.30 437.30 9.6K
15:29 437.60 437.70 437.60 437.70 3.3K
15:30 437.70 437.70 437.70 437.70 0.1K
15:31 437.70 437.70 437.30 437.30 95.3K
15:32 437.40 437.40 437.40 437.40 4.1K
15:33 437.30 437.30 437.30 437.30 2.9K
15:34 437.50 438.10 437.50 438.10 2.0K
15:35 438.10 438.10 438.10 438.10 0.9K
15:36 437.90 437.90 437.90 437.90 0.9K
15:37 437.70 438.10 437.70 438.10 5.7K
15:38 438.08 438.10 438.00 438.10 4.4K
15:40 438.40 438.48 438.40 438.45 0.6K
15:41 438.40 438.40 438.00 438.10 15.3K
15:42 438.00 438.40 438.00 438.00 12.9K
15:43 437.70 437.70 437.70 437.70 1.3K
15:44 437.90 437.90 437.90 437.90 3.2K
15:45 438.00 438.00 437.60 437.60 10.9K
15:46 437.70 438.00 437.70 438.00 9.4K
15:47 438.00 438.40 438.00 438.40 21.6K
15:48 438.30 438.48 438.30 438.40 5.9K
15:50 438.30 438.30 438.00 438.00 2.9K
15:51 438.10 438.80 438.10 438.80 4.5K
15:53 439.00 440.30 438.80 438.80 6.0K
15:54 438.60 438.60 438.30 438.30 2.7K
15:56 438.10 438.30 438.10 438.20 4.2K
15:57 438.10 438.10 438.10 438.10 0.8K
15:58 438.06 438.06 438.06 438.06 1.7K
16:00 438.10 438.20 438.06 438.20 3.7K
16:01 438.00 438.00 438.00 438.00 4.1K
16:02 437.80 437.80 437.80 437.80 1.9K
16:03 437.80 438.10 437.80 438.10 8.6K
16:04 437.92 437.92 437.90 437.90 0.3K
16:05 437.64 437.64 437.64 437.64 0.2K
16:06 437.60 438.20 437.60 438.20 10.5K
16:07 438.20 438.20 438.20 438.20 1.3K
16:08 438.08 438.08 438.00 438.00 0.0K
16:09 437.90 438.00 437.90 438.00 1.3K
16:10 437.80 438.00 437.60 438.00 6.7K
16:11 438.10 438.20 437.90 438.00 9.5K
16:12 438.00 438.03 438.00 438.00 2.4K
16:13 438.00 438.00 438.00 438.00 1.3K
16:14 438.03 438.70 438.03 438.70 13.5K
16:15 438.70 438.70 438.50 438.60 1.8K
16:16 438.30 438.40 438.30 438.40 2.6K
16:17 438.40 438.40 438.30 438.30 1.3K
16:18 438.10 438.10 438.10 438.10 2.7K
16:19 438.20 438.20 437.70 438.10 23.0K
16:20 438.10 438.20 438.10 438.20 2.5K
16:21 438.00 438.00 437.80 437.80 7.6K
16:22 437.80 437.90 437.80 437.90 8.2K
16:23 437.80 437.80 437.80 437.80 2.2K
16:24 437.80 437.90 437.80 437.90 4.5K
16:25 437.80 437.90 437.80 437.80 7.0K
16:26 438.00 438.10 437.80 438.10 7.5K
16:27 438.00 438.00 437.90 438.00 10.2K
16:28 438.05 438.10 438.00 438.00 15.8K
16:29 438.00 438.00 437.70 437.70 5.1K
16:35 437.00 437.00 437.00 437.00 2,946.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし