Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
388.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 454.50 455.60 454.50 455.60 41.4K
08:01 455.10 455.80 455.10 455.70 17.7K
08:02 455.70 455.70 455.10 455.10 121.9K
08:03 454.70 455.10 454.70 455.10 6.5K
08:05 453.30 453.30 453.30 453.30 4.6K
08:06 453.80 454.00 453.30 453.80 0.8K
08:07 453.70 453.70 452.60 452.60 5.3K
08:08 452.20 452.60 452.20 452.50 2.9K
08:09 452.00 452.00 451.60 451.90 3.2K
08:10 451.90 451.90 451.00 451.20 7.4K
08:11 451.00 451.90 451.00 451.90 1.1K
08:12 451.30 451.30 450.60 450.60 6.5K
08:13 450.40 450.40 450.40 450.40 0.9K
08:14 450.20 450.20 450.00 450.00 2.6K
08:15 450.05 450.40 450.05 450.40 4.5K
08:17 451.20 451.20 451.20 451.20 0.8K
08:18 450.70 452.40 450.70 452.40 9.4K
08:19 452.20 452.20 451.90 451.90 4.9K
08:20 451.90 452.20 451.90 452.20 0.3K
08:21 452.20 452.20 451.90 451.90 0.2K
08:22 452.10 452.10 451.80 451.80 3.9K
08:23 452.00 452.40 452.00 452.40 0.5K
08:24 452.30 453.00 452.30 453.00 2.5K
08:25 453.50 453.80 453.50 453.80 1.0K
08:26 453.80 453.80 453.80 453.80 0.2K
08:27 453.90 453.90 453.90 453.90 0.0K
08:28 453.20 453.20 453.00 453.00 1.3K
08:29 453.40 453.40 453.40 453.40 0.7K
08:30 452.90 452.90 452.20 452.20 8.8K
08:31 451.95 451.95 451.60 451.60 3.6K
08:32 452.00 452.20 452.00 452.20 1.4K
08:33 452.18 452.18 452.18 452.18 0.0K
08:34 452.40 452.40 451.50 451.80 3.5K
08:35 451.80 452.10 451.80 452.10 6.8K
08:36 452.40 452.40 452.40 452.40 2.0K
08:37 452.10 452.20 452.00 452.20 1.5K
08:39 452.45 452.80 452.45 452.80 1.3K
08:43 453.30 453.30 453.30 453.30 0.2K
08:44 453.30 453.30 453.30 453.30 1.6K
08:45 453.90 453.90 453.90 453.90 0.8K
08:46 453.60 453.60 453.20 453.20 1.3K
08:47 453.40 453.40 453.40 453.40 1.0K
08:48 453.70 454.00 453.70 454.00 1.1K
08:49 454.00 454.00 453.90 453.90 0.8K
08:52 454.20 454.20 454.00 454.00 0.7K
08:53 454.10 454.10 454.00 454.10 1.6K
08:54 454.10 454.10 454.10 454.10 0.1K
08:55 453.90 454.00 453.70 454.00 3.3K
08:56 454.30 454.30 454.30 454.30 1.7K
08:57 454.40 454.40 454.40 454.40 0.1K
08:58 454.20 454.20 454.20 454.20 0.4K
08:59 454.40 454.40 454.20 454.20 2.9K
09:00 454.20 454.50 454.20 454.50 2.0K
09:01 454.60 455.00 454.60 455.00 0.3K
09:04 455.30 455.30 455.30 455.30 0.8K
09:05 455.60 455.70 455.40 455.40 1.4K
09:07 455.80 456.20 455.80 456.10 9.0K
09:08 456.30 456.30 456.30 456.30 1.4K
09:09 456.30 456.60 456.30 456.50 13.2K
09:10 456.50 456.60 456.50 456.60 2.0K
09:12 456.40 456.40 456.40 456.40 0.2K
09:14 456.80 456.80 456.80 456.80 3.8K
09:15 456.60 456.60 456.60 456.60 0.4K
09:16 456.50 456.60 456.40 456.60 36.6K
09:17 456.10 456.10 456.10 456.10 8.3K
09:18 456.50 456.60 456.40 456.60 7.9K
09:19 456.50 456.80 456.20 456.20 8.0K
09:20 456.10 456.90 456.10 456.90 14.9K
09:21 456.70 456.70 456.50 456.60 87.9K
09:22 456.60 456.80 456.50 456.50 7.1K
09:23 456.50 456.60 456.40 456.50 11.4K
09:24 456.50 456.80 456.50 456.80 4.0K
09:25 456.80 456.80 456.80 456.80 9.0K
09:26 456.70 457.00 456.70 456.90 43.2K
09:27 456.80 456.90 456.80 456.80 6.2K
09:28 457.50 457.70 457.50 457.60 18.3K
09:29 456.60 456.90 456.60 456.80 14.6K
09:30 457.10 457.10 457.10 457.10 1.5K
09:31 457.20 457.20 457.10 457.10 5.7K
09:32 457.00 457.00 456.90 457.00 1.9K
09:33 456.95 456.95 456.95 456.95 0.4K
09:36 456.90 456.90 456.90 456.90 2.8K
09:37 456.80 456.80 456.80 456.80 2.4K
09:39 456.80 456.80 456.70 456.70 1.6K
09:40 456.50 456.50 456.30 456.30 7.1K
09:41 456.45 456.45 456.45 456.45 1.0K
09:42 456.60 456.60 456.60 456.60 1.7K
09:43 456.70 456.70 456.70 456.70 4.0K
09:44 456.80 456.80 456.80 456.80 0.0K
09:45 456.80 456.80 456.80 456.80 0.3K
09:46 456.90 456.90 456.90 456.90 1.3K
09:47 456.70 456.90 456.70 456.90 1.3K
09:49 456.84 456.84 456.84 456.84 0.1K
09:50 457.14 457.14 457.14 457.14 0.0K
09:51 457.00 457.00 457.00 457.00 0.3K
09:53 457.10 457.10 457.10 457.10 0.2K
09:54 457.10 457.10 456.60 456.60 6.6K
09:56 456.90 456.90 456.90 456.90 0.1K
09:57 457.00 457.00 457.00 457.00 0.1K
09:58 456.80 456.84 456.70 456.84 1.4K
09:59 456.70 456.90 456.70 456.90 1.6K
10:00 456.60 456.60 455.60 455.90 8.4K
10:01 456.10 456.50 456.10 456.50 3.9K
10:02 457.10 457.20 457.10 457.20 2.8K
10:03 457.00 457.00 457.00 457.00 0.1K
10:04 456.90 456.90 456.90 456.90 1.7K
10:05 457.00 457.10 457.00 457.00 6.1K
10:06 456.90 456.90 456.90 456.90 1.1K
10:07 457.00 457.00 457.00 457.00 0.2K
10:08 457.00 457.30 457.00 457.30 13.6K
10:10 457.70 458.40 457.30 457.30 363.8K
10:11 457.50 457.50 457.40 457.40 1.1K
10:12 458.60 458.70 457.70 457.80 63.5K
10:13 457.80 457.80 457.60 457.80 7.8K
10:14 457.50 457.70 457.50 457.70 1.4K
10:15 457.80 458.40 457.70 458.40 61.2K
10:16 457.80 457.85 457.50 457.50 10.1K
10:17 457.50 457.70 457.50 457.70 1.8K
10:18 457.80 458.00 457.80 458.00 36.2K
10:19 458.00 458.00 458.00 458.00 0.6K
10:21 457.80 457.80 457.80 457.80 0.9K
10:26 457.80 457.80 457.80 457.80 0.4K
10:27 457.84 457.84 457.84 457.84 0.0K
10:28 457.30 457.40 457.30 457.40 8.8K
10:29 457.40 457.40 457.40 457.40 2.5K
10:31 457.10 457.10 457.10 457.10 1.2K
10:32 457.20 457.20 457.20 457.20 1.2K
10:33 457.20 457.20 457.20 457.20 0.0K
10:35 457.00 457.00 457.00 457.00 0.6K
10:36 456.70 456.70 456.70 456.70 0.2K
10:39 456.60 456.60 456.50 456.50 4.4K
10:40 456.80 456.80 456.80 456.80 0.7K
10:41 456.84 456.84 456.84 456.84 0.1K
10:42 456.90 456.90 456.90 456.90 0.4K
10:44 456.50 456.50 456.35 456.35 0.2K
10:46 456.70 456.90 456.70 456.90 4.7K
10:47 456.60 456.60 456.60 456.60 1.4K
10:48 456.82 456.82 456.52 456.52 1.4K
10:49 456.70 456.70 456.70 456.70 0.6K
10:50 456.80 457.50 456.80 457.50 214.0K
10:51 457.20 457.50 457.20 457.20 2.6K
10:52 457.20 457.70 457.20 457.70 4.7K
10:53 457.30 457.60 457.30 457.60 2.3K
10:54 457.50 457.50 457.50 457.50 1.6K
10:55 457.50 457.50 457.50 457.50 6.1K
10:56 457.80 457.80 457.80 457.80 0.9K
10:57 457.90 458.00 457.90 458.00 2.5K
10:58 457.90 457.90 457.90 457.90 2.8K
10:59 458.20 458.50 458.20 458.50 2.5K
11:00 458.80 459.00 458.50 458.50 2.4K
11:01 458.60 459.00 458.60 459.00 15.9K
11:02 458.90 458.90 458.90 458.90 0.4K
11:03 459.00 459.00 458.82 458.82 0.9K
11:04 458.50 458.50 458.50 458.50 1.6K
11:05 458.30 458.30 458.20 458.20 1.8K
11:06 457.90 457.90 457.90 457.90 0.0K
11:07 457.90 457.90 457.50 457.50 5.5K
11:09 457.50 457.50 457.50 457.50 2.0K
11:10 457.80 457.84 457.80 457.84 7.2K
11:11 458.00 458.00 458.00 458.00 0.9K
11:13 458.25 458.25 458.25 458.25 0.2K
11:14 458.70 458.80 458.70 458.80 4.5K
11:15 458.80 458.92 458.80 458.92 0.9K
11:16 458.70 458.70 458.70 458.70 3.5K
11:18 458.80 459.10 458.80 459.10 0.0K
11:19 458.80 458.80 458.80 458.80 0.8K
11:20 458.70 458.70 458.50 458.50 3.4K
11:21 458.12 458.20 458.00 458.00 0.8K
11:22 458.10 458.10 458.10 458.10 0.3K
11:23 458.30 458.30 458.30 458.30 1.5K
11:24 458.10 458.10 458.10 458.10 0.1K
11:25 458.16 458.16 458.16 458.16 0.1K
11:26 458.30 458.30 458.30 458.30 0.1K
11:27 458.40 458.40 458.40 458.40 0.6K
11:28 458.40 458.40 458.20 458.20 0.6K
11:29 458.18 458.18 458.10 458.10 0.0K
11:30 457.80 457.80 457.60 457.60 8.3K
11:31 457.70 457.90 457.70 457.90 1.1K
11:32 457.50 457.50 457.50 457.50 0.0K
11:33 457.50 457.90 457.50 457.90 0.1K
11:36 457.72 457.72 457.72 457.72 1.7K
11:37 457.60 457.60 457.50 457.50 3.6K
11:38 457.50 457.50 457.40 457.40 4.7K
11:39 457.40 457.50 457.40 457.50 0.8K
11:41 457.50 457.50 457.50 457.50 0.4K
11:44 457.35 457.35 457.35 457.35 0.4K
11:46 457.50 457.50 457.50 457.50 11.7K
11:47 457.45 457.45 457.45 457.45 0.3K
11:48 457.30 457.30 457.30 457.30 0.6K
11:49 457.50 457.50 457.50 457.50 0.6K
11:50 457.48 457.48 457.48 457.48 0.6K
11:53 457.10 457.10 457.10 457.10 6.5K
11:54 457.30 457.30 457.28 457.28 2.8K
11:57 457.20 457.20 457.20 457.20 0.0K
11:58 457.20 457.20 457.00 457.00 3.9K
11:59 457.00 457.00 457.00 457.00 5.4K
12:00 457.20 457.20 457.20 457.20 0.8K
12:03 457.10 457.10 457.10 457.10 0.6K
12:04 457.14 457.15 457.00 457.15 9.0K
12:05 455.80 456.40 455.80 456.40 13.1K
12:07 457.10 457.10 457.10 457.10 0.7K
12:10 457.10 457.10 456.90 456.90 0.4K
12:11 456.90 456.90 456.80 456.90 2.2K
12:12 456.70 456.70 456.70 456.70 0.5K
12:14 456.60 456.75 456.60 456.75 0.1K
12:16 456.90 457.10 456.90 457.10 1.1K
12:17 457.05 457.08 457.05 457.08 2.2K
12:18 457.05 457.05 457.05 457.05 0.0K
12:20 457.05 457.10 457.00 457.00 6.9K
12:21 457.00 457.00 456.50 456.60 26.8K
12:22 456.80 457.10 456.80 457.10 11.9K
12:23 456.60 456.60 456.50 456.50 13.6K
12:25 456.10 456.10 456.10 456.10 24.0K
12:26 456.20 456.40 455.80 455.80 31.5K
12:27 455.30 455.30 455.10 455.10 2.1K
12:28 455.70 455.70 455.70 455.70 0.9K
12:29 455.48 455.70 455.48 455.70 0.5K
12:30 455.20 455.20 455.20 455.20 0.0K
12:32 455.70 455.80 455.70 455.80 3.5K
12:33 456.00 456.00 455.88 455.88 0.2K
12:34 455.85 455.85 455.85 455.85 0.1K
12:36 456.00 456.00 455.70 455.80 5.5K
12:37 456.20 456.20 456.10 456.10 2.4K
12:38 455.90 455.90 455.60 455.60 0.7K
12:40 454.80 454.80 454.80 454.80 4.5K
12:41 454.80 454.90 454.80 454.80 1.2K
12:42 454.70 454.70 454.50 454.50 3.7K
12:43 454.10 454.20 454.10 454.20 16.4K
12:44 454.30 454.30 454.30 454.30 1.1K
12:45 454.20 454.20 454.20 454.20 0.3K
12:47 454.70 454.70 454.70 454.70 1.0K
12:48 454.90 454.90 454.60 454.80 4.0K
12:49 454.80 455.00 454.80 455.00 0.7K
12:52 455.10 455.10 454.90 454.90 1.1K
12:53 454.45 454.45 454.45 454.45 7.2K
12:54 454.60 454.60 454.60 454.60 0.0K
12:55 454.60 454.60 454.60 454.60 0.4K
12:56 454.70 454.70 454.70 454.70 0.4K
12:59 454.70 454.70 454.70 454.70 1.2K
13:00 454.40 454.40 454.00 454.00 3.0K
13:01 454.10 454.40 454.10 454.40 1.9K
13:04 454.00 454.30 454.00 454.30 4.4K
13:05 454.20 454.20 454.20 454.20 12.2K
13:06 453.60 453.60 453.60 453.60 2.3K
13:07 453.60 453.60 453.60 453.60 0.0K
13:08 453.71 453.71 453.71 453.71 0.7K
13:09 454.00 454.20 454.00 454.20 2.2K
13:10 454.24 454.24 454.24 454.24 0.2K
13:11 454.10 454.10 454.10 454.10 0.6K
13:12 454.10 454.10 454.10 454.10 0.0K
13:13 454.00 454.11 453.90 453.90 2.2K
13:17 453.90 453.90 453.90 453.90 0.7K
13:18 453.90 453.90 453.70 453.70 1.0K
13:20 454.00 454.00 453.70 453.70 0.8K
13:23 453.50 453.50 453.20 453.40 1.5K
13:24 453.60 453.60 453.60 453.60 0.0K
13:25 453.50 453.60 453.50 453.50 1.4K
13:26 453.30 453.80 453.30 453.80 15.4K
13:27 453.80 453.80 453.80 453.80 1.1K
13:28 453.40 453.40 453.40 453.40 4.6K
13:30 453.20 453.20 452.70 452.70 2.0K
13:31 452.20 452.20 452.20 452.20 12.1K
13:32 452.30 452.70 452.30 452.70 3.5K
13:37 452.70 452.70 452.30 452.30 3.4K
13:39 452.40 452.40 452.40 452.40 1.4K
13:41 452.50 452.50 452.40 452.40 2.9K
13:42 452.60 452.60 452.60 452.60 1.1K
13:43 452.30 452.30 452.30 452.30 1.1K
13:45 452.10 452.10 451.80 451.80 3.0K
13:46 451.90 451.90 451.90 451.90 0.0K
13:47 452.20 452.20 452.20 452.20 6.0K
13:50 452.00 452.00 452.00 452.00 1.7K
13:51 451.70 451.70 451.50 451.50 2.1K
13:52 451.60 451.60 451.60 451.60 2.6K
13:53 451.70 451.70 451.70 451.70 0.9K
13:54 451.80 451.80 451.70 451.70 0.3K
13:55 451.80 451.80 451.80 451.80 2.1K
13:56 452.00 452.00 452.00 452.00 1.0K
13:57 452.10 452.10 452.00 452.00 4.0K
13:58 452.20 452.20 452.20 452.20 1.1K
13:59 452.30 452.30 452.10 452.10 0.4K
14:00 452.40 452.40 452.40 452.40 0.0K
14:02 452.20 452.30 452.10 452.30 2.7K
14:03 452.50 452.50 452.50 452.50 0.1K
14:04 452.55 452.55 452.40 452.40 1.7K
14:05 452.38 452.38 452.30 452.30 1.0K
14:08 452.40 452.40 452.40 452.40 0.4K
14:10 452.50 452.50 452.10 452.10 0.7K
14:11 451.70 451.70 451.70 451.70 0.3K
14:12 451.40 451.50 451.40 451.50 2.6K
14:13 451.50 451.50 451.30 451.30 3.5K
14:14 451.20 451.50 451.20 451.50 3.5K
14:15 451.50 451.50 451.50 451.50 1.6K
14:16 451.30 451.30 451.30 451.30 0.0K
14:17 451.30 451.42 451.30 451.42 0.7K
14:18 451.60 451.60 451.60 451.60 1.2K
14:19 451.40 451.40 451.40 451.40 2.9K
14:21 451.40 451.40 450.90 450.90 2.2K
14:22 450.70 450.70 450.45 450.45 1.1K
14:23 450.70 450.90 450.70 450.90 2.0K
14:24 451.00 451.00 451.00 451.00 1.2K
14:25 451.05 451.05 451.05 451.05 0.9K
14:26 451.00 451.00 451.00 451.00 2.9K
14:27 450.80 450.80 450.80 450.80 1.2K
14:30 450.60 450.60 450.20 450.60 9.8K
14:31 451.00 451.00 450.50 450.50 5.7K
14:32 450.70 450.80 450.70 450.80 1.7K
14:35 451.10 451.10 450.60 450.60 3.9K
14:36 450.50 450.50 449.90 449.90 3.3K
14:37 449.90 449.98 449.90 449.98 1.5K
14:39 450.00 450.00 450.00 450.00 0.8K
14:40 450.00 450.00 450.00 450.00 0.6K
14:41 450.05 450.10 450.05 450.10 3.1K
14:42 449.90 449.90 449.60 449.60 4.0K
14:44 449.40 449.40 449.40 449.40 1.7K
14:45 449.60 450.20 449.60 450.20 3.2K
14:46 450.50 450.50 450.50 450.50 2.5K
14:47 450.70 450.90 450.70 450.90 0.6K
14:48 450.60 450.60 450.60 450.60 2.2K
14:49 450.50 450.50 450.30 450.34 3.9K
14:50 450.50 450.50 450.50 450.50 0.0K
14:51 450.30 450.50 450.30 450.50 5.6K
14:53 450.70 450.70 450.70 450.70 0.5K
14:54 450.50 450.50 450.40 450.40 4.6K
14:55 450.60 450.60 450.50 450.50 8.9K
14:56 450.50 450.50 450.50 450.50 0.9K
14:57 451.00 451.00 450.80 450.80 9.5K
14:58 450.60 450.60 450.60 450.60 0.8K
15:00 451.20 451.20 450.70 450.70 0.8K
15:01 450.80 450.80 450.64 450.64 2.2K
15:02 450.60 450.60 450.30 450.60 5.4K
15:03 450.88 450.88 450.88 450.88 0.1K
15:04 451.30 451.30 450.90 450.90 2.6K
15:05 451.00 451.10 451.00 451.10 1.1K
15:07 451.00 451.00 450.90 450.90 5.3K
15:08 450.80 450.90 450.80 450.90 2.0K
15:09 450.85 450.85 450.70 450.70 2.0K
15:10 450.70 450.70 450.70 450.70 0.6K
15:11 450.80 451.00 450.80 451.00 2.1K
15:12 451.30 451.30 450.80 450.80 21.8K
15:13 450.90 450.90 450.90 450.90 1.3K
15:14 451.20 451.50 451.20 451.50 5.4K
15:15 451.40 451.50 451.40 451.50 1.8K
15:16 451.70 451.80 451.70 451.80 1.7K
15:17 451.90 451.90 451.90 451.90 0.8K
15:20 452.10 452.40 452.10 452.40 10.5K
15:21 452.38 452.50 452.38 452.50 3.0K
15:22 452.40 452.40 452.40 452.40 0.7K
15:23 452.20 452.20 452.10 452.10 1.6K
15:24 451.90 451.90 451.30 451.30 6.3K
15:25 451.60 451.60 451.60 451.60 0.8K
15:26 451.40 451.40 451.40 451.40 0.0K
15:27 451.50 451.50 451.50 451.50 0.3K
15:28 451.30 451.30 451.30 451.30 0.0K
15:29 451.30 451.40 451.30 451.40 4.1K
15:30 451.40 451.90 451.40 451.90 1.9K
15:31 451.70 451.70 451.70 451.70 0.1K
15:32 451.80 451.80 451.80 451.80 3.0K
15:34 451.90 452.00 451.80 452.00 3.2K
15:35 451.70 451.70 451.60 451.60 0.9K
15:37 451.60 451.80 451.60 451.80 0.3K
15:38 451.40 451.40 451.40 451.40 1.5K
15:39 451.30 451.50 451.30 451.50 1.2K
15:41 451.40 451.40 451.20 451.22 3.7K
15:42 451.15 451.15 451.15 451.15 0.6K
15:43 451.20 451.20 451.10 451.10 1.3K
15:44 451.00 451.00 451.00 451.00 0.7K
15:45 451.00 451.00 451.00 451.00 1.0K
15:47 451.00 451.00 450.90 450.90 1.9K
15:48 451.00 451.00 451.00 451.00 0.1K
15:49 451.00 451.10 451.00 451.10 2.7K
15:50 451.10 451.10 451.10 451.10 0.2K
15:51 451.00 451.00 450.90 450.90 1.6K
15:52 450.90 450.90 450.90 450.90 1.8K
15:53 450.90 450.90 450.80 450.80 0.8K
15:54 450.80 450.80 450.80 450.80 0.0K
15:55 450.70 450.70 450.70 450.70 0.3K
15:56 450.80 451.00 450.80 451.00 3.6K
15:57 451.00 451.00 450.90 450.90 1.1K
15:58 450.60 450.60 450.50 450.60 5.5K
15:59 450.50 450.50 450.50 450.50 0.7K
16:00 450.60 450.60 450.60 450.60 1.3K
16:01 450.70 450.70 450.70 450.70 1.0K
16:03 450.60 450.60 450.60 450.60 0.2K
16:04 450.60 450.80 450.60 450.80 0.8K
16:05 450.50 450.50 450.40 450.50 6.9K
16:06 450.50 450.50 450.50 450.50 1.9K
16:07 450.40 450.40 450.40 450.40 0.7K
16:08 450.50 450.50 450.50 450.50 0.8K
16:09 450.70 450.70 450.70 450.70 0.7K
16:11 450.70 450.70 450.70 450.70 2.8K
16:13 450.80 450.80 450.80 450.80 0.3K
16:15 450.90 450.90 450.90 450.90 0.0K
16:16 451.00 451.10 451.00 451.10 1.2K
16:17 451.20 451.20 450.90 450.90 8.2K
16:18 450.70 450.70 450.70 450.70 0.1K
16:19 450.60 450.60 450.60 450.60 0.8K
16:20 450.50 450.50 450.40 450.40 2.0K
16:21 450.40 450.40 450.40 450.40 2.7K
16:23 450.10 450.10 450.10 450.10 7.4K
16:24 450.40 450.70 450.40 450.70 4.4K
16:25 450.80 450.80 450.80 450.80 0.6K
16:26 450.70 450.80 450.60 450.80 2.3K
16:27 450.80 450.80 450.70 450.70 0.3K
16:28 450.80 450.90 450.80 450.90 1.0K
16:29 450.90 451.00 450.80 451.00 1.8K
16:35 452.10 452.10 452.10 452.10 1,567.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし