Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 78.34 78.86 78.34 78.86 0.3K
10:10 78.84 78.84 78.83 78.83 0.0K
10:15 78.49 78.49 78.49 78.49 0.0K
10:20 78.81 78.81 78.49 78.49 0.0K
10:25 78.48 78.48 78.48 78.48 0.0K
10:30 78.38 78.69 78.33 78.35 0.2K
10:35 78.38 78.60 78.34 78.60 0.1K
10:40 78.45 78.57 78.23 78.23 0.2K
10:45 78.24 78.47 78.21 78.40 0.6K
10:55 78.31 78.31 78.31 78.31 0.0K
11:05 78.34 78.34 78.26 78.34 0.1K
11:10 78.50 78.58 78.36 78.36 0.0K
11:15 78.36 78.84 78.36 78.48 0.3K
11:20 78.66 78.84 78.49 78.83 0.4K
11:25 78.58 78.86 78.55 78.85 0.0K
11:30 78.57 78.85 78.56 78.56 0.1K
11:35 78.57 78.85 78.56 78.58 0.0K
11:40 78.57 78.85 78.57 78.85 0.0K
11:45 78.59 78.83 78.59 78.61 0.0K
11:50 78.84 78.84 78.61 78.62 0.0K
11:55 78.63 78.83 78.62 78.62 0.1K
12:00 78.83 78.83 78.60 78.61 0.2K
12:05 78.61 78.61 78.44 78.60 0.3K
12:10 78.43 78.60 78.43 78.44 0.0K
12:15 78.60 78.60 78.44 78.44 0.0K
12:20 78.44 78.60 78.44 78.44 0.1K
12:25 78.60 78.70 78.49 78.60 0.5K
12:30 78.70 78.70 78.60 78.69 0.0K
12:35 78.60 78.60 78.46 78.60 0.0K
12:40 78.46 78.68 78.46 78.50 0.1K
12:45 78.49 78.68 78.49 78.49 0.0K
12:50 78.50 78.50 78.45 78.45 0.1K
12:55 78.45 78.62 78.45 78.46 0.0K
13:00 78.46 78.62 78.46 78.46 0.0K
13:05 78.46 78.61 78.46 78.48 0.0K
13:10 78.48 78.61 78.47 78.47 0.0K
13:15 78.47 78.55 78.47 78.55 0.0K
13:20 78.47 78.55 78.47 78.47 0.0K
13:25 78.47 78.62 78.47 78.48 0.0K
13:30 78.47 78.64 78.47 78.48 0.0K
13:35 78.64 78.66 78.50 78.54 0.0K
13:40 78.51 78.64 78.51 78.51 0.0K
13:45 78.51 78.61 78.51 78.51 0.0K
13:50 78.50 78.66 78.50 78.66 0.1K
13:55 78.51 78.68 78.50 78.50 0.0K
14:00 78.50 78.69 78.50 78.51 0.0K
14:05 78.51 78.69 78.51 78.52 0.0K
14:10 78.52 78.68 78.50 78.67 0.0K
14:15 78.67 78.67 78.51 78.53 0.0K
14:20 78.52 78.69 78.52 78.53 0.0K
14:25 78.52 78.71 78.52 78.52 0.1K
14:30 78.52 78.73 78.52 78.54 0.0K
14:35 78.54 78.74 78.52 78.74 0.0K
14:40 78.53 78.84 78.53 78.54 0.1K
14:45 78.56 78.82 78.56 78.57 0.0K
14:50 78.56 78.82 78.56 78.57 0.0K
14:55 78.82 78.82 78.56 78.56 0.0K
15:00 78.56 78.82 78.56 78.79 0.0K
15:05 78.56 78.83 78.56 78.56 0.0K
15:10 78.55 78.82 78.55 78.82 0.1K
15:15 78.56 78.81 78.55 78.81 0.1K
15:20 78.56 78.87 78.55 78.87 1.1K
15:25 78.75 78.87 78.75 78.75 0.0K
15:30 78.75 78.88 78.69 78.88 0.0K
15:35 78.88 78.88 78.69 78.71 0.0K
15:40 78.71 78.88 78.56 78.58 0.2K
15:45 78.56 78.77 78.56 78.56 0.0K
15:50 78.74 78.74 78.56 78.68 0.0K
15:55 78.57 78.68 78.50 78.50 0.4K
16:00 78.50 78.67 78.50 78.50 0.0K
16:05 78.51 78.62 78.51 78.52 0.0K
16:10 78.52 78.62 78.52 78.52 0.0K
16:15 78.53 78.53 78.53 78.53 0.0K
16:20 78.62 78.65 78.60 78.65 0.0K
16:25 78.60 78.60 78.60 78.60 0.0K
16:30 78.60 78.89 78.60 78.89 0.1K
16:35 78.71 78.95 78.71 78.95 0.3K
16:40 78.57 78.57 78.57 78.57 0.0K
16:45 78.62 78.95 78.62 78.95 0.1K
16:50 78.62 78.95 78.62 78.95 0.1K
16:55 78.95 78.95 78.95 78.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし