Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.44 77.44 77.02 77.02 0.1K
10:05 77.36 77.37 77.30 77.37 0.2K
10:10 77.45 77.45 77.37 77.37 0.1K
10:15 77.45 77.45 77.45 77.45 0.2K
10:20 77.59 77.59 77.59 77.59 0.0K
10:25 77.59 77.59 77.59 77.59 1.0K
10:30 77.62 77.62 77.39 77.39 0.1K
10:35 77.61 77.61 77.48 77.61 0.1K
10:40 77.48 77.62 77.48 77.50 0.3K
10:45 77.62 77.62 77.51 77.51 0.0K
10:50 77.62 77.65 77.62 77.65 0.0K
10:55 77.65 77.65 77.64 77.64 0.0K
11:00 77.60 77.64 77.60 77.64 0.2K
11:05 77.64 77.65 77.64 77.65 0.3K
11:10 77.65 77.80 77.65 77.80 0.2K
11:20 77.79 77.79 77.78 77.78 0.6K
11:25 77.67 77.78 77.67 77.78 0.1K
11:30 77.65 77.68 77.65 77.68 0.5K
11:35 77.68 77.68 77.68 77.68 0.1K
11:40 77.70 77.77 77.70 77.77 0.1K
11:45 77.68 77.68 77.68 77.68 0.1K
11:55 77.74 77.74 77.74 77.74 0.0K
12:00 77.74 77.74 77.74 77.74 0.0K
12:05 77.73 77.73 77.53 77.53 0.2K
12:10 77.53 77.69 77.53 77.54 0.0K
12:20 77.68 77.68 77.67 77.67 0.0K
12:25 77.66 77.66 77.56 77.56 0.0K
12:35 77.67 77.67 77.67 77.67 0.0K
12:45 77.67 77.67 77.67 77.67 0.0K
12:50 77.53 77.53 77.53 77.53 0.0K
12:55 77.66 77.66 77.61 77.61 0.2K
13:00 77.66 77.68 77.60 77.68 0.0K
13:05 77.68 77.68 77.68 77.68 0.0K
13:15 77.79 77.80 77.66 77.79 0.9K
13:20 77.63 77.80 77.63 77.64 0.0K
13:25 77.79 77.79 77.79 77.79 0.0K
13:30 77.80 77.80 77.64 77.79 0.0K
13:35 77.64 77.64 77.64 77.64 0.0K
13:40 77.64 77.79 77.64 77.65 0.0K
13:45 77.79 77.80 77.66 77.79 0.0K
13:50 77.80 77.80 77.65 77.65 0.0K
13:55 77.66 77.66 77.64 77.64 0.0K
14:00 77.79 77.80 77.64 77.64 0.0K
14:05 77.79 77.80 77.65 77.65 0.0K
14:10 77.61 77.78 77.61 77.63 0.1K
14:15 77.79 77.79 77.63 77.63 0.0K
14:20 77.62 77.79 77.62 77.79 0.0K
14:25 77.80 77.80 77.67 77.70 0.1K
14:30 77.70 77.70 77.66 77.68 0.0K
14:35 77.70 77.80 77.68 77.69 0.0K
14:40 77.80 77.84 77.62 77.63 0.2K
14:45 77.79 77.83 77.63 77.77 0.0K
14:50 77.87 77.88 77.76 77.77 0.0K
14:55 77.88 77.88 77.76 77.78 0.0K
15:00 77.78 77.91 77.78 77.91 0.7K
15:05 77.82 77.96 77.82 77.84 0.0K
15:10 77.97 78.06 77.85 77.92 0.5K
15:15 77.94 78.00 77.93 77.93 0.0K
15:20 78.05 78.06 77.92 77.92 0.0K
15:25 77.91 77.93 77.88 77.92 0.6K
15:30 78.03 78.05 77.96 77.98 0.0K
15:35 78.00 78.05 78.00 78.00 0.0K
15:40 78.01 78.04 78.01 78.01 0.0K
15:45 78.01 78.10 78.01 78.02 0.3K
15:50 78.09 78.09 78.02 78.02 0.0K
15:55 78.02 78.10 78.01 78.02 0.0K
16:00 78.05 78.11 78.02 78.11 0.0K
16:05 78.11 78.13 78.06 78.06 0.1K
16:10 78.06 78.14 78.03 78.03 0.2K
16:15 78.11 78.11 78.11 78.11 0.0K
16:20 78.11 78.13 78.11 78.13 0.0K
16:25 78.11 78.13 78.10 78.13 0.2K
16:30 78.10 78.13 78.10 78.13 0.0K
16:35 78.10 78.10 78.02 78.02 0.0K
16:45 78.05 78.10 78.01 78.01 0.5K
16:55 77.87 77.87 77.87 77.87 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし