Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.19 77.19 77.19 77.19 0.0K
10:05 77.10 77.10 77.10 77.10 0.0K
10:10 77.02 77.02 77.02 77.02 0.0K
10:15 77.13 77.13 77.10 77.13 0.0K
10:20 77.11 77.11 77.11 77.11 0.0K
10:25 77.18 77.18 77.18 77.18 0.0K
10:30 77.18 77.18 77.18 77.18 0.1K
10:35 77.12 77.12 77.03 77.03 0.1K
10:40 76.90 76.90 76.70 76.70 0.3K
10:45 76.70 76.86 76.56 76.56 0.3K
10:50 76.69 76.94 76.69 76.89 0.0K
11:00 76.89 76.99 76.89 76.99 0.2K
11:05 76.58 76.85 76.58 76.85 0.1K
11:10 76.98 76.98 76.98 76.98 0.0K
11:15 76.97 76.97 76.97 76.97 0.0K
11:20 76.97 76.98 76.97 76.98 0.3K
11:25 76.99 77.10 76.99 77.10 0.2K
11:30 77.14 77.14 77.01 77.01 0.5K
11:35 77.00 77.19 77.00 77.19 2.1K
11:40 77.10 77.10 77.00 77.00 1.8K
11:50 76.98 77.16 76.94 77.13 1.0K
11:55 77.11 77.18 77.01 77.16 0.0K
12:00 77.20 77.20 77.02 77.20 0.2K
12:05 77.02 77.25 77.02 77.25 0.0K
12:10 77.25 77.25 77.13 77.25 0.1K
12:15 77.25 77.25 77.10 77.25 0.3K
12:20 77.25 77.25 76.94 77.25 0.4K
12:25 77.25 77.30 77.08 77.30 0.0K
12:30 77.29 77.38 77.25 77.38 0.0K
12:35 77.38 77.38 77.25 77.38 0.0K
12:40 77.38 77.38 77.25 77.37 0.0K
12:45 77.37 77.37 77.23 77.24 0.0K
12:50 77.24 77.36 77.23 77.36 0.0K
12:55 77.36 77.36 77.35 77.35 0.0K
13:00 77.30 77.35 77.30 77.34 0.0K
13:05 77.34 77.34 77.30 77.34 0.0K
13:10 77.34 77.34 77.06 77.06 0.2K
13:15 77.28 77.32 77.18 77.30 0.0K
13:20 77.30 77.34 77.23 77.32 0.0K
13:25 77.32 77.32 77.26 77.31 0.1K
13:30 77.31 77.31 77.26 77.28 0.1K
13:35 77.17 77.17 76.94 77.16 0.1K
13:40 77.16 77.25 76.94 76.94 0.4K
13:45 77.18 77.18 76.94 77.14 0.2K
13:50 77.15 77.15 77.01 77.15 0.0K
13:55 77.15 77.23 76.97 77.23 0.3K
14:00 77.23 77.29 76.94 77.29 0.1K
14:05 77.29 77.29 77.08 77.28 0.1K
14:10 77.27 77.27 77.05 77.26 0.1K
14:15 77.25 77.25 77.23 77.23 0.3K
14:20 77.23 77.24 77.10 77.24 0.1K
14:25 77.24 77.24 77.20 77.24 0.1K
14:30 77.24 77.24 77.10 77.21 0.1K
14:35 77.20 77.21 77.09 77.20 0.1K
14:40 77.20 77.21 77.16 77.21 0.1K
14:45 77.24 77.27 77.14 77.27 0.1K
14:50 76.90 77.23 76.90 77.08 0.8K
14:55 77.07 77.08 77.06 77.06 0.1K
15:00 77.06 77.07 76.95 77.07 0.0K
15:05 77.07 77.35 77.02 77.02 0.9K
15:10 77.31 77.40 77.00 77.40 0.0K
15:15 77.40 77.40 76.94 77.22 0.5K
15:20 77.22 77.37 76.90 77.11 0.2K
15:25 77.22 77.22 77.04 77.19 0.0K
15:30 77.18 77.20 76.92 77.15 0.0K
15:35 77.18 77.22 77.18 77.22 0.1K
15:40 77.22 77.22 76.98 77.21 0.0K
15:45 77.21 77.21 77.00 77.21 0.0K
15:50 77.21 77.21 76.93 77.20 0.0K
15:55 77.20 77.20 76.98 77.20 0.1K
16:00 77.20 77.22 77.20 77.22 0.0K
16:05 77.22 77.22 76.95 77.22 0.0K
16:10 77.22 77.22 76.97 77.22 0.0K
16:15 77.22 77.40 77.10 77.40 0.3K
16:20 77.40 77.40 77.09 77.39 0.0K
16:25 77.40 77.54 77.40 77.54 0.1K
16:30 77.54 77.54 77.21 77.50 0.0K
16:35 77.50 77.50 77.13 77.50 0.2K
16:40 77.50 77.50 77.09 77.49 0.2K
16:45 77.48 77.49 77.09 77.49 0.0K
16:50 76.98 76.98 76.74 76.74 0.3K
16:55 76.74 76.74 76.74 76.74 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし