Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 76.79 76.79 76.66 76.66 0.3K
10:10 76.64 76.64 76.17 76.17 0.0K
10:15 76.30 76.35 76.20 76.20 0.3K
10:20 76.49 76.49 76.23 76.23 0.0K
10:25 76.26 76.27 76.21 76.25 0.2K
10:30 76.21 76.67 76.21 76.22 0.9K
10:35 76.22 77.09 76.22 76.85 0.4K
10:40 76.85 77.03 76.65 76.81 1.1K
10:45 77.02 77.02 76.77 76.80 0.1K
10:50 76.94 76.94 76.80 76.80 0.1K
10:55 76.80 76.91 76.80 76.80 0.0K
11:00 76.80 76.90 76.63 76.63 0.1K
11:05 76.60 76.76 76.55 76.60 0.0K
11:10 76.60 76.65 76.33 76.34 0.0K
11:15 76.34 76.60 76.34 76.34 0.0K
11:20 76.34 76.49 76.22 76.22 0.1K
11:25 76.22 76.49 76.22 76.24 0.0K
11:30 76.23 76.49 76.23 76.24 0.2K
11:35 76.24 76.49 76.24 76.24 0.1K
11:40 76.24 76.38 76.24 76.27 0.0K
11:45 76.27 76.36 76.24 76.24 0.0K
11:50 76.24 76.35 76.22 76.22 0.2K
11:55 76.24 76.35 76.24 76.24 0.1K
12:00 76.24 76.36 76.24 76.24 0.0K
12:05 76.24 76.25 76.19 76.19 0.1K
12:10 76.19 76.22 76.05 76.05 0.0K
12:15 76.05 76.17 76.01 76.02 0.2K
12:20 76.02 76.16 76.01 76.01 0.3K
12:25 76.01 76.16 76.01 76.01 0.0K
12:30 76.01 76.32 76.00 76.05 0.2K
12:35 76.05 76.15 76.00 76.01 0.1K
12:40 76.01 76.17 76.01 76.01 0.0K
12:45 76.01 76.16 76.01 76.01 0.0K
12:50 76.01 76.02 76.00 76.00 0.1K
12:55 76.00 76.02 76.00 76.02 0.0K
13:00 76.00 76.02 76.00 76.00 0.0K
13:05 76.00 76.02 76.00 76.00 0.0K
13:10 76.00 76.14 75.99 76.01 0.0K
13:15 76.01 76.15 75.99 76.02 0.0K
13:20 76.02 76.15 76.00 76.01 0.0K
13:25 76.01 76.15 75.99 75.99 0.0K
13:30 75.99 76.15 75.99 75.99 0.0K
13:35 75.99 76.14 75.99 76.00 0.0K
13:40 76.00 76.06 75.99 76.00 0.0K
13:45 76.00 76.06 75.98 75.98 0.1K
13:50 75.98 76.06 75.96 75.96 0.0K
13:55 75.95 76.06 75.95 75.95 0.0K
14:00 75.95 76.05 75.91 75.91 0.1K
14:05 75.91 76.05 75.90 75.92 0.2K
14:10 75.95 76.05 75.92 75.92 0.0K
14:15 75.92 76.04 75.91 75.92 0.1K
14:20 75.93 76.06 75.93 75.93 0.1K
14:25 75.93 76.05 75.92 75.94 0.0K
14:30 75.94 76.06 75.93 75.93 0.0K
14:35 75.93 76.05 75.93 75.93 0.0K
14:40 75.93 76.06 75.93 75.96 0.0K
14:45 75.96 76.06 75.93 75.93 0.0K
14:50 75.93 76.05 75.93 75.93 0.0K
14:55 75.94 76.06 75.94 75.95 0.0K
15:00 75.95 76.05 75.95 75.95 0.0K
15:05 75.96 76.05 75.96 75.96 0.0K
15:10 76.06 76.06 75.96 75.98 0.0K
15:15 75.98 76.30 75.98 76.30 0.3K
15:20 76.30 76.41 76.30 76.36 0.1K
15:25 76.36 76.42 76.36 76.36 0.1K
15:30 76.36 76.36 76.30 76.30 0.1K
15:35 76.30 76.33 76.30 76.30 0.0K
15:40 76.30 76.32 76.30 76.32 0.0K
15:45 76.32 76.33 76.32 76.32 0.0K
15:50 76.32 76.33 76.32 76.32 0.1K
15:55 76.32 76.33 76.32 76.32 0.0K
16:00 76.32 76.35 76.32 76.33 0.1K
16:05 76.33 76.35 76.33 76.33 0.1K
16:10 76.33 76.35 76.33 76.33 0.0K
16:15 76.32 76.32 76.32 76.32 0.1K
16:20 76.35 76.35 76.32 76.32 0.2K
16:25 76.33 76.36 76.33 76.36 0.0K
16:30 76.38 76.40 76.38 76.40 0.1K
16:35 76.41 76.97 76.40 76.88 0.9K
16:40 76.36 76.82 76.36 76.36 0.0K
16:45 76.35 76.35 76.35 76.35 0.0K
16:50 76.35 76.45 76.35 76.45 0.0K
16:55 76.38 76.38 76.38 76.38 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし