Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.65 77.48 76.65 77.48 0.0K
10:05 77.48 77.48 77.30 77.30 0.0K
10:10 77.31 77.45 76.96 76.96 0.2K
10:20 77.35 77.35 77.34 77.34 0.0K
10:25 77.48 77.48 77.22 77.22 0.2K
10:30 77.18 77.22 77.18 77.22 0.0K
10:35 77.22 77.22 77.22 77.22 0.0K
10:40 77.22 77.22 77.00 77.00 0.1K
10:45 77.22 77.22 77.22 77.22 0.2K
10:50 77.29 77.29 77.29 77.29 0.0K
10:55 77.31 77.31 77.26 77.26 0.0K
11:00 77.44 77.45 77.44 77.45 0.0K
11:05 77.45 77.45 77.45 77.45 0.0K
11:10 77.24 77.27 77.22 77.24 0.1K
11:15 76.93 76.94 76.93 76.94 0.5K
11:20 77.19 77.19 76.87 76.87 0.1K
11:35 77.00 77.02 77.00 77.02 0.1K
11:40 77.01 77.01 76.63 76.87 0.2K
11:45 76.92 77.02 76.92 77.02 0.0K
11:50 77.02 77.02 77.02 77.02 0.0K
11:55 77.02 77.02 77.01 77.01 0.0K
12:10 77.01 77.01 77.01 77.01 0.0K
12:15 77.01 77.01 77.01 77.01 0.0K
12:20 77.01 77.01 77.01 77.01 0.0K
12:25 77.01 77.01 77.01 77.01 0.0K
12:30 76.90 76.90 76.90 76.90 0.0K
12:35 77.01 77.01 77.01 77.01 0.0K
12:40 77.08 77.13 77.08 77.11 0.0K
12:55 77.18 77.18 77.11 77.11 0.0K
13:00 77.18 77.18 77.11 77.11 0.1K
13:05 77.14 77.15 77.14 77.15 0.0K
13:10 77.15 77.15 77.15 77.15 0.0K
13:25 77.13 77.13 77.13 77.13 0.0K
13:30 76.91 76.91 76.91 76.91 0.1K
13:35 76.96 77.14 76.96 77.14 0.0K
13:40 77.12 77.14 76.98 76.99 0.0K
13:45 76.98 76.98 76.96 76.96 0.0K
13:50 76.96 77.12 76.96 77.10 0.1K
13:55 76.96 77.00 76.96 77.00 0.1K
14:00 76.99 77.10 76.99 77.10 0.1K
14:10 77.10 77.10 77.10 77.10 0.0K
14:15 77.09 77.11 76.98 76.98 0.1K
14:20 77.11 77.11 77.11 77.11 0.0K
14:30 76.91 76.91 76.91 76.91 0.0K
14:35 76.92 77.09 76.92 77.09 0.0K
14:40 77.09 77.09 76.99 76.99 0.1K
14:45 76.92 76.99 76.92 76.92 0.2K
14:50 77.08 77.08 76.92 76.96 0.0K
14:55 77.00 77.07 77.00 77.07 0.0K
15:00 77.10 77.24 77.10 77.10 0.2K
15:05 77.11 77.11 77.11 77.11 0.0K
15:10 77.11 77.18 77.11 77.18 0.0K
15:15 77.16 77.16 77.11 77.11 0.0K
15:20 77.11 77.11 77.07 77.07 0.8K
15:25 77.05 77.05 77.05 77.05 0.1K
15:30 77.04 77.04 77.03 77.03 0.0K
15:35 77.03 77.03 77.03 77.03 0.2K
15:45 77.05 77.05 77.05 77.05 0.1K
15:50 77.06 77.06 77.06 77.06 0.0K
15:55 77.06 77.06 77.05 77.05 0.0K
16:00 77.05 77.06 77.05 77.05 0.0K
16:05 77.05 77.10 77.05 77.05 0.2K
16:10 77.03 77.04 77.03 77.03 0.0K
16:15 77.03 77.10 77.03 77.03 0.0K
16:20 77.03 77.11 77.03 77.11 0.1K
16:25 77.10 77.10 77.03 77.03 0.2K
16:30 77.03 77.03 77.03 77.03 0.0K
16:35 77.12 77.13 77.12 77.13 0.1K
16:40 77.22 77.22 77.22 77.22 0.0K
16:45 77.24 77.24 77.23 77.23 0.0K
16:50 77.16 77.16 77.00 77.00 0.0K
16:55 77.00 77.00 77.00 77.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし