Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.70 77.83 77.70 77.83 0.2K
10:05 77.83 77.83 77.83 77.83 0.2K
10:10 77.83 77.91 77.83 77.91 0.0K
10:15 77.95 77.95 77.95 77.95 0.2K
10:20 77.94 77.95 77.94 77.94 0.0K
10:25 77.90 77.90 77.90 77.90 0.0K
10:30 77.87 77.95 77.80 77.95 0.1K
10:35 77.94 77.94 77.94 77.94 0.0K
10:40 77.94 77.94 77.93 77.94 0.0K
10:45 77.93 77.94 77.90 77.90 0.0K
10:50 77.90 77.90 77.90 77.90 0.0K
10:55 77.90 77.93 77.80 77.80 0.0K
11:00 77.92 77.92 77.80 77.81 0.0K
11:05 77.80 77.80 77.76 77.76 0.0K
11:10 77.76 77.76 77.76 77.76 0.0K
11:15 77.76 77.93 77.76 77.77 0.1K
11:20 77.70 77.70 77.35 77.35 0.2K
11:25 77.36 77.52 77.03 77.26 0.2K
11:30 77.28 77.41 77.26 77.32 0.0K
11:35 77.32 77.46 77.32 77.46 0.0K
11:40 77.46 77.46 77.30 77.31 0.0K
11:45 77.31 77.31 77.30 77.30 0.0K
11:50 77.30 77.31 77.30 77.31 0.1K
11:55 77.38 77.38 77.31 77.31 0.0K
12:00 77.31 77.46 77.30 77.30 0.0K
12:05 77.30 77.30 77.29 77.29 0.0K
12:10 77.29 77.29 77.29 77.29 0.0K
12:15 77.29 77.31 77.29 77.29 0.0K
12:20 77.29 77.29 77.29 77.29 0.1K
12:25 77.29 77.46 77.29 77.29 0.0K
12:30 77.29 77.50 77.29 77.36 0.1K
12:35 77.35 77.52 77.31 77.34 0.2K
12:40 77.34 77.40 77.33 77.33 0.0K
12:45 77.33 77.33 77.33 77.33 0.0K
12:50 77.33 77.35 77.30 77.35 0.0K
12:55 77.36 77.39 77.35 77.38 0.0K
13:00 77.35 77.52 77.35 77.35 0.1K
13:05 77.35 77.35 77.30 77.30 0.0K
13:10 77.30 77.30 77.30 77.30 0.0K
13:15 77.30 77.52 77.30 77.30 0.1K
13:20 77.51 77.51 77.32 77.51 0.1K
13:25 77.51 77.52 77.37 77.37 0.0K
13:30 77.33 77.41 77.33 77.35 0.0K
13:35 77.35 77.35 77.30 77.30 0.0K
13:40 77.30 77.30 77.30 77.30 0.0K
13:45 77.30 77.35 77.30 77.35 0.0K
13:50 77.35 77.50 77.35 77.41 0.2K
13:55 77.41 77.41 77.35 77.35 0.0K
14:00 77.35 77.35 77.35 77.35 0.0K
14:05 77.35 77.47 77.35 77.36 0.0K
14:10 77.36 77.51 77.35 77.49 0.1K
14:15 77.49 77.52 77.49 77.50 0.0K
14:20 77.50 77.65 77.50 77.60 0.0K
14:25 77.60 77.60 77.60 77.60 0.0K
14:30 77.53 77.53 77.50 77.50 0.0K
14:35 77.50 77.50 77.50 77.50 0.0K
14:40 77.50 77.60 77.49 77.49 0.0K
14:45 77.49 77.60 77.49 77.58 0.0K
14:50 77.58 77.58 77.49 77.49 0.0K
14:55 77.49 77.50 77.41 77.41 0.0K
15:00 77.40 77.50 77.35 77.36 0.1K
15:05 77.36 77.36 77.35 77.35 0.1K
15:10 77.35 77.36 77.35 77.36 0.0K
15:15 77.35 77.49 77.35 77.49 0.0K
15:20 77.36 77.37 77.35 77.36 0.4K
15:25 77.35 77.60 77.35 77.45 0.2K
15:30 77.45 77.45 77.33 77.33 0.6K
15:35 77.33 77.34 77.33 77.33 0.0K
15:40 77.33 77.33 77.33 77.33 0.0K
15:45 77.33 77.34 77.33 77.33 0.0K
15:50 77.33 77.33 77.33 77.33 0.0K
15:55 77.33 77.34 77.33 77.33 0.0K
16:00 77.33 77.34 77.33 77.33 0.0K
16:05 77.33 77.34 77.33 77.33 0.0K
16:10 77.33 77.34 77.30 77.34 0.0K
16:15 77.33 77.34 77.29 77.29 0.1K
16:20 77.29 77.34 77.29 77.31 0.0K
16:25 77.31 77.34 77.31 77.31 0.0K
16:30 77.31 77.34 77.31 77.31 0.0K
16:35 77.31 77.32 77.30 77.32 0.0K
16:40 77.32 77.32 77.28 77.29 0.4K
16:45 77.29 77.30 77.28 77.28 0.0K
16:50 77.28 77.28 77.28 77.28 0.0K
16:55 77.34 77.34 77.34 77.34 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし