Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.00 76.40 75.98 76.33 0.2K
10:05 76.36 76.36 75.80 75.80 0.1K
10:10 75.80 76.20 75.79 76.20 0.1K
10:15 76.19 76.20 76.19 76.19 0.1K
10:20 76.19 76.20 76.19 76.20 0.0K
10:25 76.20 76.20 75.91 76.20 0.0K
10:30 76.20 76.20 76.04 76.19 0.8K
10:35 76.19 76.34 76.19 76.34 0.1K
10:40 76.40 76.40 76.40 76.40 0.0K
10:45 76.26 76.40 76.26 76.40 0.0K
10:50 76.40 76.79 76.40 76.79 0.1K
10:55 76.79 76.79 76.77 76.77 0.0K
11:00 76.75 76.75 76.56 76.56 0.0K
11:05 76.71 76.71 76.18 76.58 0.1K
11:10 76.17 76.42 76.17 76.42 0.0K
11:15 76.42 76.42 76.40 76.42 0.0K
11:20 76.21 76.41 76.17 76.40 0.1K
11:25 76.50 76.64 76.36 76.64 0.0K
11:30 76.65 76.65 76.52 76.53 0.0K
11:35 76.52 76.53 76.52 76.53 0.0K
11:40 76.53 76.64 76.53 76.62 0.0K
11:45 76.63 76.63 76.17 76.20 0.0K
11:50 76.20 76.49 76.20 76.49 0.0K
11:55 76.53 76.63 76.38 76.62 0.0K
12:00 76.62 76.63 76.62 76.63 0.0K
12:05 76.63 76.64 76.62 76.64 0.0K
12:10 76.71 76.74 76.71 76.74 0.0K
12:15 76.74 76.79 76.73 76.79 0.1K
12:20 76.80 76.80 76.79 76.80 0.1K
12:25 76.78 76.79 76.73 76.79 0.0K
12:30 76.79 76.80 76.79 76.80 0.0K
12:35 76.80 76.80 76.70 76.80 0.1K
12:40 76.80 76.80 76.64 76.80 0.0K
12:45 76.80 76.82 76.67 76.82 0.1K
12:50 76.82 76.82 76.82 76.82 0.0K
12:55 76.82 76.82 76.82 76.82 0.0K
13:00 76.82 76.82 76.82 76.82 0.0K
13:05 76.82 76.82 76.73 76.73 0.0K
13:10 76.82 76.83 76.82 76.83 0.1K
13:15 76.83 76.86 76.83 76.86 0.1K
13:20 76.90 76.99 76.90 76.98 0.1K
13:25 76.97 77.49 76.97 77.49 0.4K
13:30 77.49 77.50 77.49 77.50 0.1K
13:35 77.50 77.50 77.49 77.49 0.0K
13:40 77.49 77.50 77.49 77.50 0.1K
13:45 77.50 77.50 77.40 77.40 0.0K
13:50 77.40 77.40 77.40 77.40 0.0K
13:55 77.40 77.40 77.14 77.14 0.1K
14:00 76.76 77.14 76.76 77.14 0.0K
14:05 77.14 77.14 77.14 77.14 0.0K
14:10 77.14 77.40 77.05 77.39 0.1K
14:15 77.39 77.39 77.39 77.39 0.0K
14:20 77.39 77.39 77.35 77.38 0.0K
14:25 77.38 77.38 77.35 77.35 0.1K
14:30 77.34 77.34 77.34 77.34 0.0K
14:35 77.34 77.35 77.34 77.35 0.0K
14:40 77.35 77.35 77.21 77.22 0.0K
14:45 77.22 77.22 77.22 77.22 0.0K
14:50 77.22 77.34 77.22 77.34 0.1K
14:55 77.27 77.34 77.27 77.34 0.0K
15:00 77.34 77.34 77.34 77.34 0.0K
15:05 77.34 77.34 77.18 77.33 0.0K
15:10 77.32 77.35 77.32 77.35 0.0K
15:15 77.35 77.35 77.18 77.34 0.0K
15:20 77.34 77.35 77.34 77.35 0.0K
15:25 77.35 77.35 77.35 77.35 0.0K
15:30 77.35 77.35 77.35 77.35 0.0K
15:35 77.35 77.35 77.15 77.29 0.1K
15:40 77.29 77.29 77.15 77.26 0.1K
15:45 77.26 77.29 77.09 77.25 0.0K
15:50 77.25 77.27 77.12 77.24 0.0K
15:55 77.24 77.24 77.24 77.24 0.0K
16:00 77.25 77.29 77.25 77.29 0.0K
16:05 77.29 77.29 77.15 77.29 0.1K
16:10 77.29 77.35 77.29 77.34 0.0K
16:15 77.34 77.34 77.13 77.34 0.0K
16:20 77.32 77.33 77.13 77.30 0.0K
16:25 77.30 77.30 77.15 77.29 0.0K
16:30 77.29 77.29 77.28 77.28 0.0K
16:35 77.28 77.28 77.28 77.28 0.0K
16:40 77.27 77.28 77.17 77.17 0.0K
16:45 77.16 77.16 77.16 77.16 0.0K
16:50 77.16 77.22 77.16 77.16 0.1K
16:55 77.22 77.22 77.22 77.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし