Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 75.98 75.98 75.98 75.98 0.1K
10:05 76.00 76.00 75.99 75.99 0.4K
10:10 76.00 76.09 75.99 75.99 0.8K
10:15 76.10 76.10 76.01 76.01 0.0K
10:20 76.10 76.10 75.97 75.98 0.1K
10:25 76.08 76.19 76.08 76.19 0.2K
10:30 76.20 76.49 76.19 76.49 0.0K
10:35 76.49 76.57 76.49 76.56 0.2K
10:40 76.55 76.88 76.55 76.88 0.1K
10:45 76.88 76.88 76.88 76.88 0.0K
10:50 76.88 76.97 76.87 76.87 0.1K
10:55 76.97 76.97 76.96 76.96 0.1K
11:00 76.96 76.96 76.96 76.96 0.0K
11:05 76.96 76.96 76.72 76.80 0.1K
11:10 76.73 76.96 76.73 76.96 0.2K
11:15 76.94 76.96 76.90 76.90 0.0K
11:20 76.72 76.72 76.72 76.72 0.0K
11:25 76.92 76.92 76.89 76.89 0.0K
11:30 76.89 76.94 76.89 76.94 1.0K
11:35 76.99 76.99 76.94 76.94 0.0K
11:40 76.93 76.93 76.93 76.93 0.0K
11:45 76.91 76.91 76.91 76.91 0.0K
11:50 76.91 76.91 76.80 76.80 0.0K
11:55 76.70 76.70 76.18 76.18 0.1K
12:00 76.57 76.58 76.57 76.58 0.0K
12:10 76.90 76.90 76.78 76.78 0.0K
12:15 76.71 76.71 76.61 76.61 0.0K
12:20 76.51 76.91 76.51 76.69 0.0K
12:25 76.85 76.85 76.68 76.68 0.0K
12:30 76.70 76.70 76.53 76.53 0.0K
12:35 76.68 76.68 76.52 76.52 0.0K
12:40 76.69 76.69 76.52 76.52 0.1K
12:45 76.52 76.66 76.51 76.52 0.0K
12:50 76.64 76.66 76.52 76.66 0.2K
12:55 76.53 76.66 76.48 76.48 0.0K
13:00 76.12 76.12 75.99 76.04 0.1K
13:05 76.00 76.02 76.00 76.02 0.0K
13:10 76.03 76.11 76.00 76.00 0.0K
13:15 76.01 76.12 76.01 76.12 0.0K
13:20 76.12 76.12 76.02 76.03 0.0K
13:25 76.04 76.12 76.04 76.05 0.0K
13:30 76.06 76.06 76.03 76.03 0.0K
13:35 76.49 76.49 76.03 76.04 0.1K
13:40 76.03 76.04 76.03 76.04 0.2K
13:45 76.04 76.10 76.03 76.05 0.0K
13:50 76.05 76.06 76.05 76.05 0.0K
13:55 76.05 76.09 76.03 76.03 0.3K
14:00 76.03 76.04 76.03 76.03 0.0K
14:05 76.03 76.04 76.00 76.00 0.4K
14:10 76.00 76.05 76.00 76.05 0.0K
14:15 76.00 76.16 76.00 76.00 0.9K
14:20 76.00 76.14 76.00 76.00 0.0K
14:25 76.00 76.12 76.00 76.00 0.0K
14:30 76.01 76.12 76.01 76.06 0.0K
14:35 76.05 76.15 76.05 76.05 0.0K
14:40 76.05 76.05 76.05 76.05 0.0K
14:45 76.05 76.05 75.97 75.97 0.1K
14:50 75.97 75.97 75.97 75.97 0.0K
14:55 75.98 76.11 75.98 75.99 0.0K
15:00 75.99 76.00 75.99 75.99 0.0K
15:05 75.99 75.99 75.90 75.91 0.3K
15:10 75.91 75.94 75.91 75.91 0.0K
15:15 75.91 76.00 75.91 75.99 0.0K
15:20 75.92 75.94 75.92 75.94 0.0K
15:25 75.94 76.20 75.94 76.00 0.1K
15:30 76.00 76.12 76.00 76.00 0.0K
15:35 76.00 76.66 76.00 76.03 0.2K
15:40 76.03 76.27 75.99 76.00 0.1K
15:45 75.99 75.99 75.99 75.99 0.0K
15:50 75.99 76.28 75.98 76.10 0.0K
15:55 76.10 76.20 76.10 76.20 0.0K
16:00 76.20 76.21 76.20 76.21 0.0K
16:05 76.21 76.21 76.21 76.21 0.0K
16:10 76.21 76.21 76.21 76.21 0.0K
16:15 76.34 76.34 76.22 76.30 0.0K
16:20 76.30 76.39 76.30 76.30 0.0K
16:25 76.30 76.41 76.30 76.30 0.0K
16:30 76.31 76.66 76.31 76.66 0.1K
16:35 76.69 76.92 76.66 76.92 0.0K
16:40 76.99 76.99 76.99 76.99 0.1K
16:45 76.99 76.99 76.50 76.50 0.0K
16:50 76.50 76.97 76.20 76.20 0.3K
16:55 76.94 76.94 76.94 76.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし