Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 75.69 75.69 75.69 75.69 0.1K
10:05 75.69 75.69 75.68 75.69 0.0K
10:10 75.69 75.69 75.69 75.69 0.0K
10:15 75.68 75.69 75.68 75.69 0.0K
10:20 75.34 75.39 75.34 75.34 0.0K
10:25 75.34 75.34 75.11 75.11 0.0K
10:30 75.13 75.13 75.13 75.13 0.0K
10:35 75.22 75.22 75.15 75.15 0.0K
10:40 75.63 75.63 75.50 75.50 0.0K
10:45 75.58 75.58 75.58 75.58 0.0K
10:50 75.58 75.58 75.24 75.24 0.4K
10:55 75.55 75.58 75.55 75.58 0.0K
11:00 76.10 76.23 76.06 76.06 0.2K
11:05 76.15 76.16 76.15 76.16 0.1K
11:10 76.20 76.20 76.20 76.20 0.0K
11:15 76.15 76.24 76.15 76.24 0.0K
11:20 76.24 76.30 76.24 76.30 0.0K
11:25 76.30 76.30 76.30 76.30 0.0K
11:30 76.24 76.29 76.24 76.29 0.0K
11:35 76.20 76.20 76.20 76.20 0.2K
11:40 76.04 76.13 76.04 76.13 0.0K
11:45 76.13 76.18 76.00 76.18 0.1K
11:50 76.00 76.28 76.00 76.28 0.1K
12:00 76.20 76.20 76.20 76.20 0.0K
12:10 76.20 76.20 76.20 76.20 0.0K
12:15 76.20 76.20 76.02 76.02 0.0K
12:30 76.19 76.19 76.03 76.03 0.0K
12:35 76.03 76.03 76.03 76.03 0.0K
12:40 76.02 76.02 76.02 76.02 0.0K
12:50 76.21 76.21 76.02 76.02 0.2K
12:55 76.20 76.20 76.20 76.20 0.0K
13:00 76.21 76.21 76.21 76.21 0.0K
13:05 76.21 76.21 76.21 76.21 0.0K
13:10 76.20 76.20 76.20 76.20 0.0K
13:15 76.15 76.15 76.00 76.00 0.1K
13:20 76.00 76.00 76.00 76.00 0.1K
13:25 76.00 76.00 75.80 75.80 0.0K
13:40 76.15 76.15 75.89 75.89 0.1K
13:55 76.14 76.14 76.14 76.14 0.0K
14:00 76.14 76.14 76.14 76.14 0.0K
14:05 76.00 76.00 75.94 75.94 0.0K
14:10 76.14 76.14 76.14 76.14 0.0K
14:15 75.98 76.00 75.98 76.00 0.1K
14:20 75.87 75.87 75.87 75.87 0.0K
14:25 76.14 76.14 75.96 75.96 0.0K
14:30 76.13 76.14 76.13 76.14 0.0K
14:35 76.14 76.14 76.14 76.14 0.0K
14:45 76.14 76.14 75.89 75.89 0.0K
14:50 75.85 76.11 75.85 76.11 0.0K
14:55 76.11 76.11 76.11 76.11 0.0K
15:00 76.11 76.11 76.11 76.11 0.0K
15:05 76.13 76.13 76.13 76.13 0.0K
15:10 76.14 76.14 76.14 76.14 0.1K
15:20 75.85 75.85 75.80 75.80 0.1K
15:25 76.06 76.06 76.06 76.06 0.0K
15:30 76.13 76.13 75.80 75.80 0.0K
15:35 76.02 76.14 76.02 76.14 0.0K
15:40 76.08 76.08 76.08 76.08 0.0K
15:45 76.12 76.14 76.12 76.14 0.0K
15:50 76.14 76.14 76.08 76.13 0.0K
15:55 76.13 76.13 76.13 76.13 0.0K
16:00 76.08 76.13 76.08 76.08 0.1K
16:05 76.07 76.07 76.07 76.07 0.0K
16:10 76.06 76.06 76.00 76.00 0.0K
16:15 76.00 76.00 75.92 75.99 0.1K
16:25 75.90 75.90 75.90 75.90 0.0K
16:30 75.90 75.90 75.90 75.90 0.0K
16:40 75.98 75.98 75.98 75.98 0.0K
16:45 75.98 75.98 75.98 75.98 0.0K
16:50 75.95 75.95 75.95 75.95 0.0K
16:55 75.97 75.97 75.97 75.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし