Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 75.45 75.48 75.45 75.48 0.0K
10:05 75.48 75.48 75.48 75.48 0.0K
10:10 75.48 75.48 75.48 75.48 0.0K
10:15 75.44 75.49 75.44 75.49 0.3K
10:20 75.51 75.51 75.50 75.51 0.0K
10:25 75.51 75.51 75.51 75.51 0.0K
10:30 75.67 75.68 75.67 75.68 0.0K
10:35 75.68 75.70 75.56 75.63 0.0K
10:40 75.63 75.69 75.54 75.61 0.2K
10:45 75.61 75.68 75.45 75.45 0.1K
10:50 75.45 75.79 75.45 75.48 0.1K
10:55 75.50 75.65 75.47 75.61 0.0K
11:00 75.47 75.58 75.46 75.46 0.0K
11:05 75.46 75.46 75.46 75.46 0.0K
11:10 75.46 75.47 75.46 75.46 0.0K
11:15 75.47 75.47 75.46 75.47 0.1K
11:20 75.46 75.47 75.46 75.46 0.0K
11:25 75.46 75.47 75.46 75.46 0.0K
11:30 75.47 75.60 74.01 74.03 1.9K
11:35 74.06 74.56 74.05 74.21 0.0K
11:40 74.21 74.54 74.21 74.25 0.0K
11:45 74.23 74.60 74.23 74.46 0.1K
11:50 74.46 74.49 74.31 74.36 0.1K
11:55 74.57 74.57 74.34 74.45 0.0K
12:00 74.46 74.54 74.46 74.46 0.1K
12:05 74.46 74.48 74.46 74.46 0.2K
12:10 74.46 74.48 74.42 74.42 0.5K
12:15 74.42 74.48 74.42 74.42 0.0K
12:20 74.43 74.52 74.43 74.46 0.2K
12:25 74.47 74.54 74.45 74.54 0.0K
12:30 74.54 74.93 74.45 74.45 0.2K
12:35 74.45 74.74 74.45 74.74 0.2K
12:40 74.70 74.89 74.68 74.85 0.0K
12:45 74.71 75.21 74.71 75.04 0.1K
12:50 75.04 75.13 74.95 74.95 0.0K
12:55 74.95 75.17 74.95 75.17 0.0K
13:00 75.16 75.21 75.05 75.05 0.1K
13:05 75.05 75.18 75.00 75.10 0.0K
13:10 75.10 75.23 75.05 75.05 0.0K
13:15 75.06 75.21 74.95 75.20 0.0K
13:20 74.96 75.17 74.96 75.00 0.0K
13:25 75.00 75.17 75.00 75.00 0.0K
13:30 75.00 75.20 75.00 75.10 0.0K
13:35 75.11 75.23 75.11 75.23 0.0K
13:40 75.15 75.25 74.99 74.99 0.3K
13:45 74.99 75.11 74.99 75.11 0.3K
13:50 75.00 75.10 74.99 74.99 0.0K
13:55 74.99 75.10 74.95 74.95 0.0K
14:00 74.95 74.96 74.85 74.85 0.2K
14:05 74.85 74.91 74.85 74.85 0.0K
14:10 74.85 74.95 74.85 74.85 0.0K
14:15 74.85 75.10 74.85 75.00 0.2K
14:20 75.10 75.14 75.00 75.01 0.0K
14:25 75.00 75.14 75.00 75.01 0.0K
14:30 75.17 75.17 74.98 74.98 0.0K
14:35 74.97 75.17 74.96 74.99 0.1K
14:40 75.10 75.10 74.99 75.00 0.0K
14:45 74.99 75.11 74.99 74.99 0.0K
14:50 74.99 75.11 74.99 74.99 0.0K
14:55 74.99 75.09 74.99 74.99 0.1K
15:00 75.00 75.21 74.97 75.16 0.1K
15:05 75.17 75.25 75.17 75.17 0.0K
15:10 75.17 75.25 75.17 75.19 0.0K
15:15 75.18 75.18 75.17 75.17 0.0K
15:20 75.17 75.58 75.17 75.32 0.2K
15:25 75.35 75.55 75.19 75.19 0.0K
15:30 75.19 75.40 75.17 75.17 0.3K
15:35 75.17 75.44 75.17 75.28 0.0K
15:40 75.29 75.30 75.17 75.19 0.0K
15:45 75.19 75.29 75.17 75.17 0.0K
15:50 75.17 75.51 75.17 75.50 0.1K
15:55 75.50 75.70 75.50 75.55 0.0K
16:00 75.55 75.70 75.25 75.25 0.1K
16:05 75.31 75.31 75.19 75.22 0.1K
16:10 75.30 75.45 75.23 75.27 0.1K
16:15 75.23 75.23 75.18 75.18 0.0K
16:20 75.25 75.25 75.18 75.19 0.0K
16:25 75.19 75.39 75.19 75.23 0.2K
16:30 75.20 75.24 75.20 75.24 0.0K
16:35 75.25 75.25 75.24 75.24 0.0K
16:40 75.22 75.38 75.19 75.25 0.0K
16:45 75.20 75.20 75.20 75.20 0.0K
16:50 75.25 75.25 75.20 75.20 0.0K
16:55 75.48 75.48 75.48 75.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし