Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 74.94 74.94 74.80 74.90 0.0K
10:05 74.90 74.96 74.90 74.96 0.0K
10:10 74.96 74.96 74.95 74.96 0.0K
10:15 74.96 75.00 74.96 75.00 0.0K
10:20 74.97 75.15 74.97 75.15 0.0K
10:25 75.00 75.00 75.00 75.00 0.0K
10:30 75.13 75.16 75.13 75.16 0.1K
10:35 75.10 75.15 74.90 75.15 1.0K
10:40 75.16 75.16 75.16 75.16 0.0K
10:45 74.94 74.94 74.94 74.94 0.0K
10:50 74.95 74.95 74.93 74.93 0.0K
10:55 75.15 75.15 75.15 75.15 0.0K
11:00 75.15 75.15 75.15 75.15 0.0K
11:05 75.15 75.15 75.15 75.15 0.0K
11:10 75.15 75.15 75.15 75.15 0.0K
11:15 75.15 75.15 75.15 75.15 0.0K
11:20 75.01 75.01 75.01 75.01 0.0K
11:25 75.00 75.00 74.93 74.93 0.0K
11:30 75.01 75.01 75.01 75.01 0.0K
11:35 75.00 75.00 74.93 74.93 0.0K
11:40 75.00 75.00 74.93 74.93 0.0K
11:45 74.93 74.93 74.90 74.90 0.0K
11:50 74.90 74.90 74.90 74.90 0.0K
11:55 75.00 75.00 74.90 75.00 0.0K
12:00 74.90 75.00 74.90 75.00 0.0K
12:05 74.91 74.91 74.91 74.91 0.0K
12:10 74.91 74.91 74.90 74.91 0.0K
12:15 74.91 74.91 74.90 74.90 0.0K
12:20 74.91 74.91 74.90 74.90 0.0K
12:25 74.90 74.90 74.90 74.90 0.0K
12:30 74.90 74.90 74.90 74.90 0.0K
12:35 74.90 74.90 74.90 74.90 0.0K
12:40 74.90 74.91 74.90 74.91 0.2K
12:45 75.00 75.00 74.91 74.91 0.0K
12:50 74.91 75.29 74.91 75.29 0.6K
12:55 75.05 75.05 75.05 75.05 0.0K
13:00 75.04 75.31 75.04 75.31 0.0K
13:05 75.08 75.38 75.08 75.38 0.0K
13:10 75.38 75.38 75.38 75.38 0.0K
13:15 75.17 75.36 75.15 75.15 0.0K
13:20 75.15 75.15 75.15 75.15 0.0K
13:25 75.37 75.37 75.37 75.37 0.0K
13:30 75.18 75.18 75.17 75.17 0.0K
13:35 75.37 75.37 75.21 75.21 0.0K
13:40 75.23 75.23 75.17 75.18 0.0K
13:45 75.35 75.36 75.35 75.35 0.0K
13:50 75.35 75.35 75.35 75.35 0.0K
13:55 75.33 75.33 75.30 75.30 0.1K
14:00 75.29 75.29 75.24 75.24 0.0K
14:05 75.24 75.24 75.13 75.14 0.1K
14:10 75.10 75.10 75.10 75.10 0.0K
14:15 75.11 75.13 75.11 75.13 0.0K
14:20 75.00 75.00 74.91 74.91 0.1K
14:25 75.00 75.00 75.00 75.00 0.0K
14:30 74.90 74.99 74.90 74.99 0.1K
14:35 74.99 75.01 74.99 75.01 0.0K
14:40 75.03 75.03 75.03 75.03 0.0K
14:45 75.00 75.00 74.92 74.92 0.0K
14:50 74.99 74.99 74.90 74.90 0.0K
14:55 74.90 75.23 74.90 75.23 0.0K
15:00 75.23 75.31 75.23 75.30 0.0K
15:05 75.11 75.11 75.11 75.11 0.0K
15:10 75.07 75.07 74.99 74.99 0.0K
15:15 74.94 75.15 74.91 75.15 0.0K
15:20 75.03 75.03 75.03 75.03 0.0K
15:25 74.95 75.01 74.95 75.01 0.0K
15:30 74.98 75.42 74.98 75.42 0.3K
15:35 75.17 75.39 75.17 75.39 0.0K
15:40 75.16 75.16 75.15 75.15 0.1K
15:45 75.08 75.08 75.02 75.02 0.0K
15:50 75.00 75.00 74.92 74.92 0.0K
15:55 74.92 75.00 74.92 74.92 0.0K
16:00 74.92 75.00 74.92 74.93 0.0K
16:05 74.92 74.92 74.92 74.92 0.0K
16:10 74.92 75.39 74.92 75.39 0.0K
16:15 75.38 75.38 75.38 75.38 0.0K
16:20 75.38 75.38 75.38 75.38 0.0K
16:25 75.45 75.45 74.90 75.01 0.4K
16:30 75.00 75.00 74.93 74.95 0.0K
16:35 75.00 75.37 75.00 75.20 0.0K
16:40 75.20 75.44 75.20 75.44 0.0K
16:45 75.21 75.25 75.21 75.25 0.0K
16:50 75.25 75.25 75.25 75.25 0.0K
16:55 75.44 75.44 75.44 75.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし