Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 75.00 75.32 74.56 74.56 0.3K
10:05 74.56 75.30 74.55 74.56 0.0K
10:10 75.30 75.30 74.58 75.28 0.0K
10:15 75.32 75.32 74.69 74.69 0.0K
10:20 75.13 75.13 74.30 74.30 0.2K
10:30 74.50 74.50 74.50 74.50 0.0K
10:40 74.50 74.50 74.49 74.49 0.0K
10:45 74.49 74.62 74.49 74.62 0.0K
10:50 74.62 74.62 74.50 74.50 0.0K
10:55 74.50 74.50 74.50 74.50 0.0K
11:00 74.50 74.50 74.50 74.50 0.0K
11:05 74.50 74.50 74.49 74.49 0.1K
11:10 74.33 74.47 74.33 74.47 0.0K
11:15 74.47 74.50 74.47 74.50 0.0K
11:20 74.49 74.49 74.49 74.49 0.0K
11:25 74.48 74.48 74.48 74.48 0.0K
11:30 74.48 74.48 74.48 74.48 0.0K
11:35 74.50 74.50 74.50 74.50 0.2K
11:40 74.50 74.50 74.27 74.43 0.1K
11:45 74.43 74.43 74.43 74.43 0.0K
11:55 74.43 74.43 74.43 74.43 0.0K
12:00 74.43 74.43 74.43 74.43 0.0K
12:05 74.43 74.43 74.43 74.43 0.0K
12:10 74.43 74.43 74.43 74.43 0.0K
12:15 74.43 74.43 74.43 74.43 0.0K
12:20 74.43 74.43 74.42 74.42 0.2K
12:25 74.42 74.42 74.30 74.30 0.0K
12:30 74.41 74.41 74.40 74.40 0.0K
12:40 74.31 74.31 74.31 74.31 0.0K
12:45 74.30 74.31 74.30 74.31 0.0K
12:50 74.31 74.31 74.30 74.31 0.0K
12:55 74.45 74.45 74.45 74.45 0.1K
13:00 74.43 74.43 74.43 74.43 0.0K
13:05 74.28 74.43 74.28 74.43 0.0K
13:15 74.43 74.43 74.43 74.43 0.0K
13:20 74.25 74.50 74.24 74.48 1.4K
13:25 74.33 74.33 74.33 74.33 0.0K
13:30 74.34 74.34 74.30 74.30 0.0K
13:35 74.31 74.31 74.30 74.30 0.1K
13:40 74.26 74.30 74.26 74.26 0.0K
13:45 74.26 74.26 74.25 74.25 0.0K
13:50 74.30 74.47 74.11 74.29 0.1K
13:55 74.18 74.18 74.17 74.17 0.0K
14:00 74.17 74.18 74.16 74.18 0.0K
14:05 74.10 74.10 73.92 74.00 0.1K
14:10 73.98 74.18 73.98 74.02 0.1K
14:15 74.10 74.10 73.91 74.03 0.0K
14:20 74.04 75.09 74.04 75.09 0.6K
14:25 75.12 75.12 74.88 74.88 0.0K
14:30 74.89 74.89 74.45 74.45 0.1K
14:35 74.30 74.50 74.29 74.29 0.1K
14:40 74.29 74.29 74.29 74.29 0.0K
14:45 74.30 74.67 74.30 74.42 0.1K
14:50 74.24 74.44 74.24 74.44 0.0K
14:55 74.55 74.55 74.29 74.32 0.0K
15:00 74.49 74.49 74.34 74.35 0.0K
15:05 74.33 74.71 74.33 74.48 0.0K
15:10 74.46 74.46 74.45 74.45 0.0K
15:15 74.45 74.69 74.34 74.38 0.0K
15:20 74.33 74.50 74.33 74.35 0.0K
15:25 74.36 74.37 74.36 74.37 0.0K
15:30 74.47 74.50 74.29 74.50 0.0K
15:35 74.50 74.50 74.40 74.40 0.0K
15:40 74.36 74.36 74.34 74.34 0.0K
15:45 74.30 74.50 74.30 74.50 0.0K
15:50 74.45 74.48 74.45 74.45 0.0K
15:55 74.48 74.48 74.45 74.45 0.0K
16:00 74.49 74.49 74.39 74.39 0.2K
16:05 74.38 74.38 74.34 74.34 0.0K
16:10 74.34 74.34 74.34 74.34 0.2K
16:15 74.34 74.35 74.34 74.35 0.0K
16:20 74.36 74.38 74.36 74.37 0.0K
16:25 74.36 74.36 74.35 74.36 0.0K
16:30 74.36 74.37 74.35 74.35 0.0K
16:35 74.36 74.50 74.35 74.48 0.2K
16:40 74.50 74.50 74.35 74.40 0.0K
16:45 74.40 74.40 74.29 74.34 0.1K
16:50 74.29 74.47 74.28 74.28 0.0K
16:55 74.47 74.47 74.47 74.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし